Secrets of Zurich SOZ
Xếp hạng #?
10:33:14 01/09/2020
Secrets of Zurich (SOZ)
Không theo dõi
Lịch sử giá Secrets of Zurich (SOZ) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.000005502 | $0.00003178 | $0.000003154 | $0.000003383 | $34.53 | $4,371.23 |
| 2020-02-02 | $0.000003382 | $0.00001349 | $0.000002885 | $0.000008733 | $15.22 | $11,282.59 |
| 2020-02-03 | $0.000008733 | $0.000009207 | $0.000008448 | $0.000008737 | $17.34 | $11,288.60 |
| 2020-02-04 | $0.000008738 | $0.000008768 | $0.000003738 | $0.000005685 | $9.66 | $7,345.33 |
| 2020-02-05 | $0.000005685 | $0.000006100 | $0.000005670 | $0.000006074 | $0 | $7,847.33 |
| 2020-02-06 | $0.000006074 | $0.000006171 | $0.000006022 | $0.000006132 | $0.3037 | $7,922.92 |
| 2020-02-07 | $0.000006133 | $0.000006150 | $0.000002948 | $0.000003056 | $22.09 | $3,948.39 |
| 2020-02-08 | $0.000003053 | $0.000003266 | $0.000002211 | $0.000002213 | $0 | $2,858.70 |
| 2020-02-09 | $0.000002213 | $0.000002312 | $0.000001347 | $0.000002311 | $29.99 | $2,985.19 |
| 2020-02-10 | $0.000002311 | $0.00001486 | $0.000002250 | $0.00001457 | $0.002986 | $18,823.21 |
| 2020-02-11 | $0.00001469 | $0.00001472 | $0.00001430 | $0.00001443 | $0.002959 | $18,647.41 |
| 2020-02-12 | $0.00001443 | $0.00001443 | $0.000004841 | $0.000005342 | $0 | $6,902.13 |
| 2020-02-13 | $0.000005342 | $0.000005342 | $0.000002614 | $0.000002654 | $4.68 | $3,429.28 |
| 2020-02-14 | $0.000002656 | $0.000002788 | $0.000002503 | $0.000002512 | $0.02512 | $3,245.34 |
| 2020-02-15 | $0.000002512 | $0.00001445 | $0.000002506 | $0.00001422 | $0.002916 | $18,375.70 |
| 2020-02-16 | $0.00001424 | $0.00001446 | $0.00001277 | $0.00001351 | $0.9008 | $17,450.81 |
| 2020-02-17 | $0.00001336 | $0.00001352 | $0.00001304 | $0.00001321 | $0 | $17,069.63 |
| 2020-02-18 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | $0 | $17,069.63 |
| 2020-02-19 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | $0 | $17,069.63 |
| 2020-02-20 | $0.00001321 | $0.00001321 | $0.00001132 | $0.00001142 | $0.002596 | $14,755.92 |
| 2020-02-21 | $0.00001142 | $0.00001142 | $0.000001039 | $0.000001359 | $4.31 | $1,755.31 |
| 2020-02-22 | $0.000001359 | $0.000001359 | $0.000001063 | $0.000001068 | $3.29 | $1,379.71 |
| 2020-02-23 | $0.000001068 | $0.000001071 | $0.000001067 | $0.000001070 | $0 | $1,382.66 |
| 2020-02-24 | $0.000001070 | $0.000001070 | $0.000001070 | $0.000001070 | $0 | $1,382.66 |
| 2020-02-25 | $0.000001070 | $0.000001070 | $0.000001070 | $0.000001070 | $0 | $1,382.66 |
| 2020-02-26 | $0.000001070 | $0.000001070 | $0.000001070 | $0.000001070 | $0 | $1,382.66 |
| 2020-02-27 | $0.000001070 | $0.000001070 | $0.000001070 | $0.000001070 | $0 | $1,382.66 |
| 2020-02-28 | $0.000001070 | $0.000001070 | $0.000001070 | $0.000001070 | $0 | $1,382.66 |
| 2020-02-29 | $0.000001070 | $0.000001070 | $0.000001070 | $0.000001070 | $0 | $1,382.66 |