SecureCoin SRC
Xếp hạng #?
-
SecureCoin (SRC)
Không theo dõi
Lịch sử giá SecureCoin (SRC) Tháng 10/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-10-01 | $0.06391 | $0.07925 | $0.05672 | $0.07121 | $0 | $18,672.85 |
| 2013-10-02 | $0.07114 | $0.07945 | $0.05207 | $0.05284 | $0 | $14,251.61 |
| 2013-10-03 | $0.05252 | $0.07407 | $0.05233 | $0.06937 | $0 | $19,251.92 |
| 2013-10-04 | $0.06925 | $0.1343 | $0.06925 | $0.1161 | $0 | $33,057.67 |
| 2013-10-05 | $0.1209 | $0.1437 | $0.09696 | $0.1318 | $0 | $38,473.18 |
| 2013-10-06 | $0.1412 | $0.1502 | $0.1161 | $0.1193 | $0 | $35,750.08 |
| 2013-10-07 | $0.1197 | $0.1257 | $0.08103 | $0.08145 | $0 | $24,955.82 |
| 2013-10-08 | $0.08132 | $0.09897 | $0.07852 | $0.08190 | $0 | $25,599.07 |
| 2013-10-09 | $0.08180 | $0.08575 | $0.06074 | $0.06530 | $0 | $20,811.30 |
| 2013-10-10 | $0.06529 | $0.08158 | $0.06235 | $0.06400 | $0 | $20,841.97 |
| 2013-10-11 | $0.06408 | $0.06611 | $0.06224 | $0.06285 | $0 | $20,962.41 |
| 2013-10-12 | $0.06285 | $0.08439 | $0.06268 | $0.06410 | $0 | $21,802.27 |
| 2013-10-13 | $0.06410 | $0.06507 | $0.06263 | $0.06431 | $0 | $22,320.58 |
| 2013-10-14 | $0.06484 | $0.06709 | $0.05745 | $0.05804 | $0 | $20,577.39 |
| 2013-10-15 | $0.05815 | $0.06510 | $0.05051 | $0.05250 | $0 | $18,989.21 |
| 2013-10-16 | $0.05265 | $0.07261 | $0.04705 | $0.05206 | $0 | $19,222.63 |
| 2013-10-17 | $0.05118 | $0.05405 | $0.04699 | $0.04704 | $0 | $17,673.88 |
| 2013-10-18 | $0.04708 | $0.04710 | $0.04705 | $0.04710 | $0 | $17,700.84 |