Lịch sử giá SecureCoin (SRC) Tháng 10/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-10-01	$0.0009265	$0.0009265	$0.0004993	$0.0005001	$38.49	$5,299.01
2019-10-02	$0.0005002	$0.0005014	$0.0003285	$0.0003355	$8.45	$3,555.54
2019-10-03	$0.0003354	$0.0003365	$0.0003255	$0.0003302	$4.32	$3,499.54
2019-10-04	$0.0003302	$0.0003303	$0.0003261	$0.0003269	$0	$3,464.29
2019-10-05	$0.0003269	$0.0003269	$0.0003269	$0.0003269	$0	$3,464.29
2019-10-06	$0.0003269	$0.0003269	$0.0003182	$0.0003196	$3.20	$3,387.33
2019-10-07	$0.0003192	$0.0003321	$0.0003163	$0.0003296	$1.03	$3,492.85
2019-10-08	$0.0003295	$0.0003334	$0.0003272	$0.0003292	$1.93	$3,488.98
2019-10-09	$0.0003292	$0.0003310	$0.0002567	$0.0002577	$3.66	$2,730.72
2019-10-10	$0.0002577	$0.0002585	$0.0002542	$0.0002565	$0	$2,718.57
2019-10-11	$0.0002565	$0.0002565	$0.0002565	$0.0002565	$0	$2,718.57
2019-10-12	$0.0002565	$0.0002565	$0.0002565	$0.0002565	$0	$2,718.57
2019-10-13	$0.0002565	$0.0002565	$0.0002565	$0.0002565	$0	$2,718.59
2019-10-14	$0.0002565	$0.0002565	$0.0002565	$0.0002565	$0	$2,718.59
2019-10-15	$0.0002565	$0.0002565	$0.0002565	$0.0002565	$0	$2,718.60
2019-10-16	$0.0002565	$0.0002565	$0.0002565	$0.0002565	$0	$2,719.16
2019-10-17	$0.0002565	$0.0002565	$0.0002565	$0.0002565	$0	$2,719.16
2019-10-18	$0.0002565	$0.0002565	$0.0002565	$0.0002565	$0	$2,719.16
2019-10-19	$0.0002565	$0.0002565	$0.0002565	$0.0002565	$0	$2,720.25
2019-10-20	$0.0002565	$0.0002565	$0.0002565	$0.0002565	$0	$2,720.27
2019-10-21	$0.0002565	$0.0002565	$0.0002565	$0.0002565	$0	$2,721.16
2019-10-22	$0.0002565	$0.0002565	$0.0002565	$0.0002565	$0	$2,722.06

Lịch sử giá SecureCoin (SRC) Tháng 10/2019 - giatienao.com

4.0 trên 804 đánh giá