SEER SEER
Xếp hạng #?
22:17:07 07/01/2021
SEER (SEER)
Không theo dõi
Lịch sử giá SEER (SEER) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-06 | $0.008893 | $0.009058 | $0.008753 | $0.008942 | $2,322,500 | $0 |
| 2018-07-07 | $0.008928 | $0.009160 | $0.005103 | $0.007049 | $1,646,370 | $0 |
| 2018-07-08 | $0.006791 | $0.008690 | $0.006197 | $0.008459 | $2,076,820 | $0 |
| 2018-07-09 | $0.008329 | $0.008391 | $0.007460 | $0.007926 | $1,792,550 | $0 |
| 2018-07-10 | $0.007854 | $0.008022 | $0.006284 | $0.006660 | $537,398 | $0 |
| 2018-07-11 | $0.006660 | $0.006745 | $0.006057 | $0.006166 | $173,367 | $0 |
| 2018-07-12 | $0.006167 | $0.006960 | $0.005821 | $0.006165 | $662,064 | $0 |
| 2018-07-13 | $0.006171 | $0.006266 | $0.005798 | $0.005989 | $776,993 | $0 |
| 2018-07-14 | $0.005974 | $0.006177 | $0.005599 | $0.005643 | $535,181 | $0 |
| 2018-07-15 | $0.005761 | $0.006005 | $0.005020 | $0.005756 | $237,619 | $0 |
| 2018-07-16 | $0.005761 | $0.006036 | $0.005557 | $0.005795 | $219,011 | $0 |
| 2018-07-17 | $0.005781 | $0.006301 | $0.005253 | $0.006265 | $38,696.60 | $0 |
| 2018-07-18 | $0.006260 | $0.006464 | $0.005852 | $0.006097 | $71,638.40 | $0 |
| 2018-07-19 | $0.006104 | $0.006708 | $0.005897 | $0.006702 | $41,244.40 | $0 |
| 2018-07-20 | $0.006686 | $0.008090 | $0.005554 | $0.005682 | $222,908 | $0 |
| 2018-07-21 | $0.005677 | $0.005849 | $0.005504 | $0.005625 | $41,529.80 | $0 |
| 2018-07-22 | $0.005617 | $0.006039 | $0.005375 | $0.005597 | $123,452 | $0 |
| 2018-07-23 | $0.005829 | $0.005993 | $0.004850 | $0.005590 | $98,298.80 | $0 |
| 2018-07-24 | $0.005636 | $0.005866 | $0.004171 | $0.004525 | $492,450 | $0 |
| 2018-07-25 | $0.004311 | $0.005184 | $0.004130 | $0.004498 | $493,831 | $0 |
| 2018-07-26 | $0.004407 | $0.004969 | $0.004310 | $0.004701 | $533,480 | $0 |
| 2018-07-27 | $0.004622 | $0.005122 | $0.004450 | $0.004808 | $509,672 | $0 |
| 2018-07-28 | $0.004750 | $0.005919 | $0.004647 | $0.005539 | $625,916 | $0 |
| 2018-07-29 | $0.005859 | $0.005866 | $0.005018 | $0.005638 | $639,110 | $0 |
| 2018-07-30 | $0.005633 | $0.005829 | $0.004845 | $0.005124 | $491,442 | $0 |
| 2018-07-31 | $0.005207 | $0.005346 | $0.004511 | $0.004606 | $229,760 | $0 |