SEER SEER
Xếp hạng #?
22:17:07 07/01/2021
SEER (SEER)
Không theo dõi
Lịch sử giá SEER (SEER) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.004622 | $0.004658 | $0.003443 | $0.004070 | $30,740.90 | $0 |
| 2018-08-02 | $0.004127 | $0.004480 | $0.003595 | $0.003595 | $102,913 | $0 |
| 2018-08-03 | $0.003631 | $0.003751 | $0.003204 | $0.003490 | $369,938 | $0 |
| 2018-08-04 | $0.003506 | $0.003734 | $0.003202 | $0.003284 | $211,725 | $0 |
| 2018-08-05 | $0.003300 | $0.003789 | $0.003226 | $0.003562 | $167,531 | $0 |
| 2018-08-06 | $0.003559 | $0.003626 | $0.003294 | $0.003379 | $179,195 | $0 |
| 2018-08-07 | $0.003443 | $0.003465 | $0.003178 | $0.003247 | $199,884 | $0 |
| 2018-08-08 | $0.003300 | $0.003367 | $0.002934 | $0.003010 | $200,780 | $0 |
| 2018-08-09 | $0.003015 | $0.003173 | $0.002903 | $0.003026 | $158,482 | $0 |
| 2018-08-10 | $0.003052 | $0.003075 | $0.002210 | $0.002431 | $250,307 | $0 |
| 2018-08-11 | $0.002424 | $0.002569 | $0.002290 | $0.002290 | $105,267 | $0 |
| 2018-08-12 | $0.002334 | $0.002478 | $0.002268 | $0.002299 | $109,180 | $0 |
| 2018-08-13 | $0.002350 | $0.002611 | $0.002262 | $0.002327 | $201,152 | $0 |
| 2018-08-14 | $0.002317 | $0.002435 | $0.001994 | $0.002109 | $203,050 | $0 |
| 2018-08-15 | $0.002054 | $0.002368 | $0.002054 | $0.002201 | $203,254 | $0 |
| 2018-08-16 | $0.002154 | $0.002361 | $0.002083 | $0.002153 | $210,176 | $0 |
| 2018-08-17 | $0.002156 | $0.002494 | $0.002096 | $0.002410 | $237,235 | $0 |
| 2018-08-18 | $0.002416 | $0.002469 | $0.002255 | $0.002285 | $75,217.30 | $0 |
| 2018-08-19 | $0.002275 | $0.002394 | $0.002191 | $0.002301 | $72,062.40 | $0 |
| 2018-08-20 | $0.002309 | $0.002379 | $0.002089 | $0.002125 | $75,986.80 | $0 |
| 2018-08-21 | $0.002077 | $0.002251 | $0.002077 | $0.002198 | $72,172.40 | $0 |
| 2018-08-22 | $0.002198 | $0.002328 | $0.002038 | $0.002106 | $58,779.30 | $0 |
| 2018-08-23 | $0.002166 | $0.002206 | $0.002064 | $0.002184 | $63,627.20 | $0 |
| 2018-08-24 | $0.002186 | $0.002430 | $0.002133 | $0.002370 | $117,862 | $0 |
| 2018-08-25 | $0.002349 | $0.002440 | $0.002221 | $0.002323 | $92,654.40 | $0 |
| 2018-08-26 | $0.002296 | $0.002385 | $0.002175 | $0.002221 | $128,109 | $0 |
| 2018-08-27 | $0.002278 | $0.002405 | $0.002204 | $0.002389 | $96,552.20 | $0 |
| 2018-08-28 | $0.002381 | $0.003046 | $0.002323 | $0.002545 | $206,037 | $0 |
| 2018-08-29 | $0.002607 | $0.002736 | $0.002438 | $0.002478 | $129,690 | $0 |
| 2018-08-30 | $0.002533 | $0.002543 | $0.002312 | $0.002462 | $81,317.10 | $0 |
| 2018-08-31 | $0.002425 | $0.002531 | $0.002264 | $0.002460 | $103,359 | $0 |