SEER SEER
Xếp hạng #?
22:17:07 07/01/2021
SEER (SEER)
Không theo dõi
Lịch sử giá SEER (SEER) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.002454 | $0.002638 | $0.002363 | $0.002474 | $115,002 | $0 |
| 2018-09-02 | $0.002535 | $0.002692 | $0.002401 | $0.002518 | $112,348 | $0 |
| 2018-09-03 | $0.002501 | $0.002598 | $0.002347 | $0.002444 | $118,126 | $0 |
| 2018-09-04 | $0.002420 | $0.002518 | $0.002311 | $0.002378 | $134,535 | $0 |
| 2018-09-05 | $0.002392 | $0.002454 | $0.001989 | $0.002014 | $116,257 | $0 |
| 2018-09-06 | $0.002067 | $0.002086 | $0.001855 | $0.002055 | $88,242.30 | $0 |
| 2018-09-07 | $0.002034 | $0.002114 | $0.001971 | $0.002022 | $70,825.80 | $0 |
| 2018-09-08 | $0.002023 | $0.002104 | $0.001887 | $0.001966 | $156,510 | $0 |
| 2018-09-09 | $0.002019 | $0.002115 | $0.001904 | $0.002007 | $219,795 | $0 |
| 2018-09-10 | $0.001998 | $0.002088 | $0.001892 | $0.002015 | $209,696 | $0 |
| 2018-09-11 | $0.001968 | $0.002042 | $0.001781 | $0.001834 | $163,517 | $0 |
| 2018-09-12 | $0.001829 | $0.002040 | $0.001767 | $0.002017 | $171,660 | $0 |
| 2018-09-13 | $0.002017 | $0.002109 | $0.001904 | $0.002099 | $224,885 | $0 |
| 2018-09-14 | $0.002038 | $0.002153 | $0.001925 | $0.001978 | $210,478 | $0 |
| 2018-09-15 | $0.001978 | $0.002067 | $0.001909 | $0.001911 | $146,460 | $0 |
| 2018-09-16 | $0.001915 | $0.002085 | $0.001821 | $0.001895 | $148,946 | $0 |
| 2018-09-17 | $0.001952 | $0.002032 | $0.001790 | $0.001813 | $93,056.60 | $0 |
| 2018-09-18 | $0.001852 | $0.002059 | $0.001770 | $0.001976 | $92,142.00 | $0 |
| 2018-09-19 | $0.001986 | $0.002057 | $0.001803 | $0.001822 | $110,480 | $0 |
| 2018-09-20 | $0.001857 | $0.002081 | $0.001786 | $0.002081 | $279,497 | $0 |
| 2018-09-21 | $0.002075 | $0.002220 | $0.001954 | $0.002028 | $291,525 | $0 |
| 2018-09-22 | $0.002091 | $0.002241 | $0.001939 | $0.002207 | $619,719 | $0 |
| 2018-09-23 | $0.002143 | $0.002221 | $0.002011 | $0.002062 | $186,306 | $0 |
| 2018-09-24 | $0.002070 | $0.002139 | $0.001868 | $0.001928 | $194,498 | $0 |
| 2018-09-25 | $0.001975 | $0.001975 | $0.001763 | $0.001829 | $30,792.40 | $0 |
| 2018-09-26 | $0.001825 | $0.001991 | $0.001778 | $0.001861 | $102,968 | $0 |
| 2018-09-27 | $0.001860 | $0.002039 | $0.001800 | $0.001932 | $122,144 | $0 |
| 2018-09-28 | $0.001926 | $0.002062 | $0.001891 | $0.001914 | $196,142 | $0 |
| 2018-09-29 | $0.001967 | $0.002026 | $0.001872 | $0.001968 | $241,614 | $0 |
| 2018-09-30 | $0.001966 | $0.002098 | $0.001902 | $0.002028 | $232,118 | $0 |