SEER SEER
Xếp hạng #?
22:17:07 07/01/2021
SEER (SEER)
Không theo dõi
Lịch sử giá SEER (SEER) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.002020 | $0.002040 | $0.001893 | $0.001908 | $115,920 | $0 |
| 2018-10-02 | $0.001898 | $0.002018 | $0.001885 | $0.002004 | $227,257 | $0 |
| 2018-10-03 | $0.001945 | $0.002004 | $0.001855 | $0.001881 | $139,093 | $0 |
| 2018-10-04 | $0.001941 | $0.002006 | $0.001863 | $0.001941 | $185,192 | $0 |
| 2018-10-05 | $0.001942 | $0.002098 | $0.001885 | $0.001974 | $280,583 | $0 |
| 2018-10-06 | $0.002041 | $0.002103 | $0.001907 | $0.001964 | $138,242 | $0 |
| 2018-10-07 | $0.001967 | $0.002133 | $0.001960 | $0.002077 | $64,108.10 | $0 |
| 2018-10-08 | $0.002108 | $0.002222 | $0.002006 | $0.002060 | $32,454.80 | $0 |
| 2018-10-09 | $0.002123 | $0.002204 | $0.001884 | $0.002017 | $34,776.60 | $0 |
| 2018-10-10 | $0.002044 | $0.002099 | $0.001933 | $0.002016 | $22,815.20 | $0 |
| 2018-10-11 | $0.001947 | $0.001996 | $0.001655 | $0.001688 | $37,049.60 | $0 |
| 2018-10-12 | $0.001681 | $0.001825 | $0.001662 | $0.001732 | $59,108.70 | $0 |
| 2018-10-13 | $0.001776 | $0.001855 | $0.001728 | $0.001791 | $94,684.40 | $0 |
| 2018-10-14 | $0.001833 | $0.001876 | $0.001745 | $0.001753 | $71,556.00 | $0 |
| 2018-10-15 | $0.001753 | $0.001919 | $0.001734 | $0.001789 | $71,972.60 | $0 |
| 2018-10-16 | $0.001811 | $0.001855 | $0.001773 | $0.001800 | $35,698.40 | $0 |
| 2018-10-17 | $0.001810 | $0.001836 | $0.001756 | $0.001766 | $26,912.50 | $0 |
| 2018-10-18 | $0.001757 | $0.001803 | $0.001640 | $0.001652 | $50,703.50 | $0 |
| 2018-10-19 | $0.001653 | $0.001654 | $0.001496 | $0.001552 | $41,826.30 | $0 |
| 2018-10-20 | $0.001592 | $0.001733 | $0.001507 | $0.001671 | $28,999.70 | $0 |
| 2018-10-21 | $0.001705 | $0.001752 | $0.001328 | $0.001560 | $20,352.00 | $0 |
| 2018-10-22 | $0.001559 | $0.001753 | $0.001456 | $0.001584 | $35,884.70 | $0 |
| 2018-10-23 | $0.001584 | $0.001617 | $0.001448 | $0.001552 | $14,024.20 | $0 |
| 2018-10-24 | $0.001567 | $0.001614 | $0.001270 | $0.001289 | $15,047.50 | $0 |
| 2018-10-25 | $0.001292 | $0.001500 | $0.001228 | $0.001381 | $14,000.60 | $0 |
| 2018-10-26 | $0.001389 | $0.001474 | $0.001317 | $0.001368 | $15,280.00 | $0 |
| 2018-10-27 | $0.001380 | $0.001387 | $0.001333 | $0.001360 | $13,123.40 | $0 |
| 2018-10-28 | $0.001363 | $0.001415 | $0.001310 | $0.001412 | $72,065.40 | $0 |
| 2018-10-29 | $0.001408 | $0.001523 | $0.001351 | $0.001375 | $80,979.50 | $0 |
| 2018-10-30 | $0.001375 | $0.001432 | $0.001364 | $0.001421 | $86,485.10 | $0 |
| 2018-10-31 | $0.001426 | $0.001429 | $0.001321 | $0.001361 | $51,019.80 | $0 |