SEER SEER
Xếp hạng #?
22:17:07 07/01/2021
SEER (SEER)
Không theo dõi
Lịch sử giá SEER (SEER) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.001378 | $0.001580 | $0.001344 | $0.001550 | $33,816.00 | $0 |
| 2018-11-02 | $0.001502 | $0.001596 | $0.001413 | $0.001499 | $28,842.00 | $0 |
| 2018-11-03 | $0.001482 | $0.001524 | $0.001409 | $0.001444 | $25,980.60 | $0 |
| 2018-11-04 | $0.001432 | $0.001510 | $0.001320 | $0.001431 | $24,826.50 | $0 |
| 2018-11-05 | $0.001413 | $0.001471 | $0.001379 | $0.001462 | $17,804.90 | $0 |
| 2018-11-06 | $0.001458 | $0.001490 | $0.001379 | $0.001482 | $37,110.30 | $0 |
| 2018-11-07 | $0.001416 | $0.001492 | $0.001210 | $0.001410 | $25,238.70 | $0 |
| 2018-11-08 | $0.001447 | $0.001557 | $0.001217 | $0.001471 | $33,256.80 | $0 |
| 2018-11-09 | $0.001392 | $0.001445 | $0.001197 | $0.001269 | $17,920.70 | $0 |
| 2018-11-10 | $0.001257 | $0.001420 | $0.001200 | $0.001412 | $18,082.10 | $0 |
| 2018-11-11 | $0.001386 | $0.001413 | $0.001200 | $0.001374 | $20,428.00 | $0 |
| 2018-11-12 | $0.001320 | $0.001410 | $0.001072 | $0.001136 | $16,949.00 | $0 |
| 2018-11-13 | $0.001148 | $0.001184 | $0.001083 | $0.001167 | $16,463.00 | $0 |
| 2018-11-14 | $0.001164 | $0.001407 | $0.0009452 | $0.001089 | $20,605.20 | $0 |
| 2018-11-15 | $0.0009847 | $0.001183 | $0.0009443 | $0.001175 | $17,789.50 | $0 |
| 2018-11-16 | $0.001125 | $0.001173 | $0.0007449 | $0.0008372 | $11,662.10 | $0 |
| 2018-11-17 | $0.0008334 | $0.001030 | $0.0007206 | $0.0007296 | $103,052 | $0 |
| 2018-11-18 | $0.0007822 | $0.0008594 | $0.0007349 | $0.0007963 | $77,703.60 | $0 |
| 2018-11-19 | $0.0007472 | $0.0008521 | $0.0006459 | $0.0007404 | $68,736.90 | $0 |
| 2018-11-20 | $0.0006965 | $0.0007374 | $0.0005820 | $0.0006511 | $58,057.00 | $0 |
| 2018-11-21 | $0.0006916 | $0.0008244 | $0.0005960 | $0.0007421 | $145,877 | $0 |
| 2018-11-22 | $0.0006939 | $0.0008468 | $0.0006837 | $0.0007813 | $98,615.30 | $0 |
| 2018-11-23 | $0.0007779 | $0.0007803 | $0.0006444 | $0.0007000 | $70,951.80 | $0 |
| 2018-11-24 | $0.0007051 | $0.0007480 | $0.0005909 | $0.0006261 | $106,642 | $0 |
| 2018-11-25 | $0.0006586 | $0.0007206 | $0.0005718 | $0.0006809 | $107,687 | $0 |
| 2018-11-26 | $0.0006814 | $0.0007312 | $0.0006181 | $0.0007041 | $117,182 | $0 |
| 2018-11-27 | $0.0007051 | $0.0007197 | $0.0006181 | $0.0006851 | $116,705 | $0 |
| 2018-11-28 | $0.0006852 | $0.0007821 | $0.0006451 | $0.0007097 | $125,037 | $0 |
| 2018-11-29 | $0.0007136 | $0.0007570 | $0.0006029 | $0.0006801 | $129,948 | $0 |
| 2018-11-30 | $0.0006885 | $0.0007354 | $0.0005954 | $0.0006073 | $122,669 | $0 |