SEER SEER
Xếp hạng #?
22:17:07 07/01/2021
SEER (SEER)
Không theo dõi
Lịch sử giá SEER (SEER) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0006471 | $0.0007606 | $0.0005739 | $0.0007058 | $179,100 | $0 |
| 2018-12-02 | $0.0007081 | $0.0007622 | $0.0005946 | $0.0006224 | $87,177.86 | $0 |
| 2018-12-03 | $0.0006314 | $0.0006567 | $0.0005354 | $0.0005698 | $26,220.90 | $0 |
| 2018-12-04 | $0.0005444 | $0.0006489 | $0.0005350 | $0.0005593 | $19,583.52 | $0 |
| 2018-12-05 | $0.0005571 | $0.0006125 | $0.0004355 | $0.0004803 | $32,643.11 | $0 |
| 2018-12-06 | $0.0004477 | $0.0005404 | $0.0003920 | $0.0004059 | $23,369.61 | $0 |
| 2018-12-07 | $0.0004095 | $0.0004629 | $0.0003552 | $0.0004081 | $19,730.22 | $0 |
| 2018-12-08 | $0.0004125 | $0.0004483 | $0.0003672 | $0.0004009 | $20,562.80 | $0 |
| 2018-12-09 | $0.0004085 | $0.0004220 | $0.0003831 | $0.0003906 | $26,346.23 | $0 |
| 2018-12-10 | $0.0003900 | $0.0004969 | $0.0003898 | $0.0004145 | $16,912.61 | $0 |
| 2018-12-11 | $0.0004283 | $0.0004786 | $0.0003748 | $0.0004615 | $13,531.75 | $0 |
| 2018-12-12 | $0.0004611 | $0.0004790 | $0.0003890 | $0.0004396 | $13,524.98 | $0 |
| 2018-12-13 | $0.0003844 | $0.0004741 | $0.0003672 | $0.0004017 | $14,998.00 | $0 |
| 2018-12-14 | $0.0004141 | $0.0004551 | $0.0003715 | $0.0004047 | $12,581.20 | $0 |
| 2018-12-15 | $0.0004048 | $0.0004507 | $0.0003710 | $0.0004166 | $14,204.35 | $0 |
| 2018-12-16 | $0.0004052 | $0.0004571 | $0.0003798 | $0.0004185 | $11,236.71 | $0 |
| 2018-12-17 | $0.0004207 | $0.0006114 | $0.0003783 | $0.0005595 | $13,857.70 | $0 |
| 2018-12-18 | $0.0005588 | $0.0006208 | $0.0004313 | $0.0005434 | $21,536.13 | $0 |
| 2018-12-19 | $0.0005615 | $0.0006578 | $0.0004810 | $0.0006182 | $22,274.57 | $0 |
| 2018-12-20 | $0.0005934 | $0.0006496 | $0.0004762 | $0.0005684 | $17,349.10 | $0 |
| 2018-12-21 | $0.0005995 | $0.0006467 | $0.0004836 | $0.0005927 | $17,838.91 | $0 |
| 2018-12-22 | $0.0005715 | $0.0006512 | $0.0004845 | $0.0006174 | $21,127.49 | $0 |
| 2018-12-23 | $0.0006303 | $0.0007949 | $0.0005563 | $0.0006656 | $24,304.26 | $0 |
| 2018-12-24 | $0.0006643 | $0.0008992 | $0.0005887 | $0.0008476 | $30,682.07 | $0 |
| 2018-12-25 | $0.0008220 | $0.0008245 | $0.0006575 | $0.0006920 | $23,444.55 | $0 |
| 2018-12-26 | $0.0007302 | $0.0008321 | $0.0006741 | $0.0007356 | $29,236.20 | $0 |
| 2018-12-27 | $0.0007467 | $0.0007989 | $0.0006229 | $0.0006749 | $24,630.14 | $0 |
| 2018-12-28 | $0.0006517 | $0.0007476 | $0.0006114 | $0.0007444 | $27,439.05 | $0 |
| 2018-12-29 | $0.0007357 | $0.0008439 | $0.0007062 | $0.0007350 | $28,729.95 | $0 |
| 2018-12-30 | $0.0007450 | $0.0007970 | $0.0007059 | $0.0007800 | $26,095.22 | $0 |
| 2018-12-31 | $0.0007512 | $0.0007797 | $0.0007131 | $0.0007524 | $25,370.63 | $0 |