SEER SEER
Xếp hạng #?
22:17:07 07/01/2021
SEER (SEER)
Không theo dõi
Lịch sử giá SEER (SEER) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0007197 | $0.0008922 | $0.0007170 | $0.0008893 | $26,846.13 | $0 |
| 2019-01-02 | $0.0008931 | $0.0009699 | $0.0007903 | $0.0008411 | $20,736.93 | $0 |
| 2019-01-03 | $0.0009222 | $0.0009472 | $0.0005526 | $0.0005738 | $19,246.20 | $0 |
| 2019-01-04 | $0.0005739 | $0.0008958 | $0.0005684 | $0.0008957 | $49,841.80 | $0 |
| 2019-01-05 | $0.0008769 | $0.0009324 | $0.0007204 | $0.0007325 | $66,131.68 | $0 |
| 2019-01-06 | $0.0007314 | $0.0008257 | $0.0006929 | $0.0007543 | $70,448.38 | $0 |
| 2019-01-07 | $0.0007518 | $0.0007832 | $0.0006891 | $0.0007075 | $74,477.11 | $0 |
| 2019-01-08 | $0.0006983 | $0.0007928 | $0.0006766 | $0.0007212 | $45,562.96 | $0 |
| 2019-01-09 | $0.0007408 | $0.0007921 | $0.0006765 | $0.0007237 | $32,762.03 | $0 |
| 2019-01-10 | $0.0007282 | $0.0007494 | $0.0005769 | $0.0005846 | $18,788.56 | $0 |
| 2019-01-11 | $0.0005832 | $0.0006649 | $0.0005641 | $0.0006259 | $24,780.75 | $0 |
| 2019-01-12 | $0.0006161 | $0.0007258 | $0.0005835 | $0.0006259 | $37,290.90 | $0 |
| 2019-01-13 | $0.0006629 | $0.0006865 | $0.0005842 | $0.0006005 | $42,434.61 | $0 |
| 2019-01-14 | $0.0006220 | $0.0007162 | $0.0005894 | $0.0006642 | $26,196.40 | $0 |
| 2019-01-15 | $0.0006540 | $0.0006983 | $0.0006319 | $0.0006571 | $29,511.88 | $0 |
| 2019-01-16 | $0.0006622 | $0.0006932 | $0.0006370 | $0.0006623 | $26,811.24 | $0 |
| 2019-01-17 | $0.0006567 | $0.0006772 | $0.0006358 | $0.0006540 | $24,796.89 | $0 |
| 2019-01-18 | $0.0006673 | $0.0007268 | $0.0006382 | $0.0006775 | $28,150.18 | $0 |
| 2019-01-19 | $0.0006661 | $0.0007385 | $0.0006467 | $0.0007089 | $129,460 | $0 |
| 2019-01-20 | $0.0007142 | $0.0007353 | $0.0006135 | $0.0006654 | $36,305.65 | $0 |
| 2019-01-21 | $0.0006231 | $0.0006993 | $0.0006117 | $0.0006679 | $23,381.87 | $0 |
| 2019-01-22 | $0.0006741 | $0.0007067 | $0.0006448 | $0.0006968 | $20,139.05 | $0 |
| 2019-01-23 | $0.0007003 | $0.0007106 | $0.0006324 | $0.0006407 | $22,750.05 | $0 |
| 2019-01-24 | $0.0006377 | $0.0006962 | $0.0006319 | $0.0006860 | $30,173.28 | $0 |
| 2019-01-25 | $0.0006588 | $0.0006960 | $0.0006361 | $0.0006500 | $28,520.18 | $0 |
| 2019-01-26 | $0.0006696 | $0.0006991 | $0.0006449 | $0.0006765 | $30,418.16 | $0 |
| 2019-01-27 | $0.0006881 | $0.0006902 | $0.0006406 | $0.0006714 | $35,417.76 | $0 |
| 2019-01-28 | $0.0006541 | $0.0006684 | $0.0005815 | $0.0006193 | $31,306.03 | $0 |
| 2019-01-29 | $0.0006137 | $0.0006396 | $0.0005837 | $0.0006051 | $21,609.31 | $0 |
| 2019-01-30 | $0.0006031 | $0.0006472 | $0.0005829 | $0.0006006 | $21,119.63 | $0 |
| 2019-01-31 | $0.0006321 | $0.0006525 | $0.0005876 | $0.0006130 | $37,736.22 | $0 |