SEER SEER
Xếp hạng #?
22:17:07 07/01/2021
SEER (SEER)
Không theo dõi
Lịch sử giá SEER (SEER) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0006335 | $0.0006595 | $0.0005473 | $0.0005938 | $18,856.30 | $0 |
| 2019-02-02 | $0.0005995 | $0.0006554 | $0.0005653 | $0.0006438 | $19,849.93 | $0 |
| 2019-02-03 | $0.0006600 | $0.0006616 | $0.0005573 | $0.0005759 | $22,789.92 | $0 |
| 2019-02-04 | $0.0005744 | $0.0006534 | $0.0005556 | $0.0005973 | $23,980.98 | $0 |
| 2019-02-05 | $0.0005894 | $0.0006517 | $0.0005647 | $0.0006184 | $28,899.33 | $0 |
| 2019-02-06 | $0.0006019 | $0.0006376 | $0.0005460 | $0.0005956 | $31,510.56 | $0 |
| 2019-02-07 | $0.0005703 | $0.0006372 | $0.0005551 | $0.0005879 | $21,039.75 | $0 |
| 2019-02-08 | $0.0005742 | $0.0007088 | $0.0005566 | $0.0006330 | $19,943.05 | $0 |
| 2019-02-09 | $0.0006369 | $0.0006449 | $0.0006143 | $0.0006245 | $23,649.61 | $0 |
| 2019-02-10 | $0.0006385 | $0.0006681 | $0.0006095 | $0.0006667 | $46,779.54 | $0 |
| 2019-02-11 | $0.0006493 | $0.0006594 | $0.0006214 | $0.0006354 | $31,616.51 | $0 |
| 2019-02-12 | $0.0006440 | $0.0006597 | $0.0006237 | $0.0006526 | $28,247.97 | $0 |
| 2019-02-13 | $0.0006379 | $0.0006685 | $0.0006325 | $0.0006576 | $25,679.16 | $0 |
| 2019-02-14 | $0.0006572 | $0.0006679 | $0.0006512 | $0.0006519 | $23,044.27 | $0 |
| 2019-02-15 | $0.0006504 | $0.0006626 | $0.0006504 | $0.0006553 | $23,641.24 | $0 |
| 2019-02-16 | $0.0006568 | $0.0006661 | $0.0006564 | $0.0006614 | $27,253.36 | $0 |
| 2019-02-17 | $0.0006609 | $0.0007923 | $0.0006607 | $0.0007801 | $38,671.57 | $0 |
| 2019-02-18 | $0.0007708 | $0.0008692 | $0.0007447 | $0.0007920 | $33,335.04 | $0 |
| 2019-02-19 | $0.0007830 | $0.0008653 | $0.0006871 | $0.0007892 | $31,693.74 | $0 |
| 2019-02-20 | $0.0007971 | $0.0008180 | $0.0007014 | $0.0007622 | $50,830.45 | $0 |
| 2019-02-21 | $0.0007626 | $0.0007803 | $0.0007126 | $0.0007597 | $26,474.77 | $0 |
| 2019-02-22 | $0.0007444 | $0.0007836 | $0.0007209 | $0.0007575 | $29,815.73 | $0 |
| 2019-02-23 | $0.0007600 | $0.0008207 | $0.0007396 | $0.0007918 | $34,292.24 | $0 |
| 2019-02-24 | $0.0008187 | $0.0008520 | $0.0006466 | $0.0006622 | $23,236.57 | $0 |
| 2019-02-25 | $0.0006403 | $0.0007163 | $0.0006344 | $0.0006826 | $27,142.35 | $0 |
| 2019-02-26 | $0.0006718 | $0.0007219 | $0.0006687 | $0.0007209 | $30,176.70 | $0 |
| 2019-02-27 | $0.0007087 | $0.0007661 | $0.0006813 | $0.0007322 | $28,947.56 | $0 |
| 2019-02-28 | $0.0007156 | $0.0007632 | $0.0006959 | $0.0007196 | $36,522.56 | $0 |