SEER SEER
Xếp hạng #?
22:17:07 07/01/2021
SEER (SEER)
Không theo dõi
Lịch sử giá SEER (SEER) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0007422 | $0.0007556 | $0.0007023 | $0.0007279 | $36,189.81 | $0 |
| 2019-03-02 | $0.0007443 | $0.0007500 | $0.0006916 | $0.0007199 | $40,403.40 | $0 |
| 2019-03-03 | $0.0007409 | $0.0007490 | $0.0007060 | $0.0007261 | $34,024.63 | $0 |
| 2019-03-04 | $0.0007256 | $0.0007714 | $0.0006769 | $0.0007094 | $30,966.78 | $0 |
| 2019-03-05 | $0.0007277 | $0.0008057 | $0.0006971 | $0.0007587 | $33,546.39 | $0 |
| 2019-03-06 | $0.0007743 | $0.0007909 | $0.0007321 | $0.0007474 | $33,612.28 | $0 |
| 2019-03-07 | $0.0007741 | $0.0007881 | $0.0007393 | $0.0007452 | $42,559.20 | $0 |
| 2019-03-08 | $0.0007480 | $0.0007639 | $0.0006810 | $0.0007061 | $43,592.37 | $0 |
| 2019-03-09 | $0.0006940 | $0.0007358 | $0.0006713 | $0.0006713 | $32,969.82 | $0 |
| 2019-03-10 | $0.0006548 | $0.0007014 | $0.0004825 | $0.0006256 | $42,237.23 | $0 |
| 2019-03-11 | $0.0006449 | $0.0006935 | $0.0004928 | $0.0006199 | $52,197.73 | $0 |
| 2019-03-12 | $0.0005815 | $0.0007184 | $0.0004959 | $0.0006145 | $61,197.15 | $0 |
| 2019-03-13 | $0.0006685 | $0.0006955 | $0.0005669 | $0.0006344 | $57,437.38 | $0 |
| 2019-03-14 | $0.0006925 | $0.0007091 | $0.0006405 | $0.0006966 | $57,250.72 | $0 |
| 2019-03-15 | $0.0006958 | $0.0007563 | $0.0005784 | $0.0007557 | $90.77 | $0 |
| 2019-03-16 | $0.0007558 | $0.0007664 | $0.0007098 | $0.0007245 | $94.07 | $0 |
| 2019-03-17 | $0.0007244 | $0.0007249 | $0.0006627 | $0.0006627 | $349.02 | $0 |
| 2019-03-18 | $0.0006628 | $0.0007681 | $0.0006307 | $0.0006898 | $59,059.53 | $0 |
| 2019-03-19 | $0.0007144 | $0.0007212 | $0.0006173 | $0.0006616 | $45,948.87 | $0 |
| 2019-03-20 | $0.0006603 | $0.0007141 | $0.0006249 | $0.0006585 | $39,438.35 | $0 |
| 2019-03-21 | $0.0007019 | $0.0007399 | $0.0006629 | $0.0006909 | $48,493.80 | $0 |
| 2019-03-22 | $0.0007217 | $0.0007322 | $0.0006900 | $0.0007269 | $51,131.94 | $0 |
| 2019-03-23 | $0.0007165 | $0.0007367 | $0.0006963 | $0.0007216 | $54,199.85 | $0 |
| 2019-03-24 | $0.0007328 | $0.0007328 | $0.0007020 | $0.0007079 | $65,791.63 | $0 |
| 2019-03-25 | $0.0007210 | $0.0007720 | $0.0006933 | $0.0007580 | $66,456.95 | $0 |
| 2019-03-26 | $0.0007538 | $0.0008048 | $0.0007026 | $0.0007581 | $59,702.27 | $0 |
| 2019-03-27 | $0.0007948 | $0.0008398 | $0.0007655 | $0.0008373 | $59,702.56 | $0 |
| 2019-03-28 | $0.0008180 | $0.0008358 | $0.0006696 | $0.0007427 | $84,971.94 | $0 |
| 2019-03-29 | $0.0007427 | $0.0008197 | $0.0006820 | $0.0007601 | $73,084.83 | $0 |
| 2019-03-30 | $0.0007784 | $0.0008354 | $0.0007446 | $0.0007873 | $58,673.42 | $0 |
| 2019-03-31 | $0.0007873 | $0.0009391 | $0.0007435 | $0.0008224 | $46,819.82 | $0 |