SEER SEER
Xếp hạng #?
22:17:07 07/01/2021
SEER (SEER)
Không theo dõi
Lịch sử giá SEER (SEER) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0008164 | $0.0009712 | $0.0007624 | $0.0008759 | $47,861.07 | $0 |
| 2019-04-02 | $0.0008483 | $0.001117 | $0.0008271 | $0.001034 | $73,679.83 | $0 |
| 2019-04-03 | $0.001055 | $0.001237 | $0.0009529 | $0.0009876 | $72,424.00 | $0 |
| 2019-04-04 | $0.0009760 | $0.001171 | $0.0009706 | $0.001011 | $62,719.57 | $0 |
| 2019-04-05 | $0.0009954 | $0.001147 | $0.0009730 | $0.001090 | $74,854.63 | $0 |
| 2019-04-06 | $0.001136 | $0.001141 | $0.0009987 | $0.001058 | $75,540.91 | $0 |
| 2019-04-07 | $0.001058 | $0.001130 | $0.001003 | $0.001076 | $69,438.23 | $0 |
| 2019-04-08 | $0.001073 | $0.001185 | $0.0009316 | $0.001010 | $59,161.49 | $0 |
| 2019-04-09 | $0.001010 | $0.001128 | $0.0009312 | $0.001015 | $82,561.38 | $0 |
| 2019-04-10 | $0.001036 | $0.001078 | $0.0009302 | $0.0009740 | $82,726.47 | $0 |
| 2019-04-11 | $0.001003 | $0.001042 | $0.0008771 | $0.0009382 | $65,420.11 | $0 |
| 2019-04-12 | $0.0009751 | $0.0009778 | $0.0008590 | $0.0009453 | $66,618.73 | $0 |
| 2019-04-13 | $0.0009511 | $0.0009749 | $0.0008957 | $0.0009308 | $62,073.02 | $0 |
| 2019-04-14 | $0.0009308 | $0.0009596 | $0.0008537 | $0.0009249 | $82,316.99 | $0 |
| 2019-04-15 | $0.0009249 | $0.0009542 | $0.0008479 | $0.0008783 | $75,996.93 | $0 |
| 2019-04-16 | $0.0008719 | $0.0009246 | $0.0007318 | $0.0007599 | $55,565.47 | $0 |
| 2019-04-17 | $0.0007715 | $0.0009598 | $0.0007485 | $0.0008650 | $55,682.94 | $0 |
| 2019-04-18 | $0.0008448 | $0.0009851 | $0.0008110 | $0.0009595 | $63,840.65 | $0 |
| 2019-04-19 | $0.0009024 | $0.0009735 | $0.0008232 | $0.0008362 | $60,661.24 | $0 |
| 2019-04-20 | $0.0008463 | $0.0009514 | $0.0005205 | $0.0005837 | $42,154.90 | $0 |
| 2019-04-21 | $0.0006183 | $0.0009117 | $0.0005608 | $0.0007263 | $48,641.91 | $0 |
| 2019-04-22 | $0.0007261 | $0.0007447 | $0.0007202 | $0.0007399 | $53,989.68 | $0 |
| 2019-04-23 | $0.0007399 | $0.0009392 | $0.0007320 | $0.0008096 | $55,440.54 | $0 |
| 2019-04-24 | $0.0007986 | $0.0009727 | $0.0007733 | $0.0008739 | $67,436.16 | $0 |
| 2019-04-25 | $0.0009087 | $0.0009270 | $0.0007236 | $0.0007306 | $53,173.29 | $0 |
| 2019-04-26 | $0.0007430 | $0.0008895 | $0.0007108 | $0.0008010 | $65,031.39 | $0 |
| 2019-04-27 | $0.0008464 | $0.0008624 | $0.0005545 | $0.0007552 | $61,081.18 | $0 |
| 2019-04-28 | $0.0007632 | $0.0008648 | $0.0005950 | $0.0007940 | $47,278.12 | $0 |
| 2019-04-29 | $0.0008175 | $0.0008595 | $0.0005786 | $0.0007784 | $51,176.53 | $0 |
| 2019-04-30 | $0.0007373 | $0.0008676 | $0.0005864 | $0.0006583 | $42,225.67 | $0 |