SEER SEER
Xếp hạng #?
22:17:07 07/01/2021
SEER (SEER)
Không theo dõi
Lịch sử giá SEER (SEER) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0006894 | $0.0008795 | $0.0006425 | $0.0007783 | $44,737.26 | $0 |
| 2019-05-02 | $0.0007541 | $0.0008765 | $0.0006483 | $0.0007668 | $59,276.61 | $0 |
| 2019-05-03 | $0.0007456 | $0.0009067 | $0.0006657 | $0.0007641 | $52,412.10 | $0 |
| 2019-05-04 | $0.0007641 | $0.0009023 | $0.0006795 | $0.0008204 | $84,773.48 | $0 |
| 2019-05-05 | $0.0007994 | $0.0009017 | $0.0006752 | $0.0008161 | $91,557.02 | $0 |
| 2019-05-06 | $0.0008168 | $0.0009307 | $0.0006836 | $0.0008330 | $52,501.39 | $0 |
| 2019-05-07 | $0.0008467 | $0.0009523 | $0.0007075 | $0.0008453 | $48,700.74 | $0 |
| 2019-05-08 | $0.0008441 | $0.0008557 | $0.0006821 | $0.0008276 | $69,205.78 | $0 |
| 2019-05-09 | $0.0008274 | $0.0008349 | $0.0006823 | $0.0006934 | $57,497.06 | $0 |
| 2019-05-10 | $0.0006933 | $0.0006943 | $0.0006575 | $0.0006736 | $53,656.31 | $0 |
| 2019-05-11 | $0.0006737 | $0.0009234 | $0.0006542 | $0.0006865 | $51,259.20 | $0 |
| 2019-05-12 | $0.0006860 | $0.0009939 | $0.0006649 | $0.0008901 | $65,392.21 | $0 |
| 2019-05-13 | $0.0008901 | $0.0009839 | $0.0004459 | $0.0005529 | $41,857.18 | $0 |
| 2019-05-14 | $0.0005531 | $0.0008068 | $0.0002482 | $0.0008045 | $64,456.08 | $0 |
| 2019-05-15 | $0.0008047 | $0.0009094 | $0.0005412 | $0.0009085 | $94,067.87 | $0 |
| 2019-05-16 | $0.0009082 | $0.0009935 | $0.0003878 | $0.0004173 | $33,270.55 | $0 |
| 2019-05-17 | $0.0004171 | $0.0009444 | $0.0004017 | $0.0008109 | $76,540.42 | $0 |
| 2019-05-18 | $0.0008109 | $0.0008253 | $0.0005574 | $0.0007509 | $62,308.70 | $0 |
| 2019-05-19 | $0.0007498 | $0.0008435 | $0.0007474 | $0.0008356 | $56,127.24 | $0 |
| 2019-05-20 | $0.0008358 | $0.0008366 | $0.0007791 | $0.0008111 | $50,735.76 | $0 |
| 2019-05-21 | $0.0008112 | $0.0008256 | $0.0006306 | $0.0006437 | $43,289.85 | $0 |
| 2019-05-22 | $0.0006437 | $0.0008499 | $0.0005305 | $0.0006175 | $45,817.89 | $0 |
| 2019-05-23 | $0.0006175 | $0.0006246 | $0.0005898 | $0.0006204 | $46,435.96 | $0 |
| 2019-05-24 | $0.0006200 | $0.0008368 | $0.0006154 | $0.0008181 | $65,369.92 | $0 |
| 2019-05-25 | $0.0008181 | $0.0008247 | $0.0006653 | $0.0006676 | $41,559.83 | $0 |
| 2019-05-26 | $0.0006676 | $0.0008093 | $0.0006578 | $0.0007093 | $42,152.70 | $0 |
| 2019-05-27 | $0.0007089 | $0.0009036 | $0.0006695 | $0.0006881 | $52,332.76 | $0 |
| 2019-05-28 | $0.0006873 | $0.0007815 | $0.0004369 | $0.0007767 | $87,037.10 | $0 |
| 2019-05-29 | $0.0007765 | $0.0007825 | $0.0007519 | $0.0007717 | $68,749.05 | $0 |
| 2019-05-30 | $0.0007717 | $0.0007837 | $0.0004458 | $0.0005864 | $52,108.75 | $0 |
| 2019-05-31 | $0.0005864 | $0.0007349 | $0.0005707 | $0.0006784 | $51,896.16 | $0 |