SEER SEER
Xếp hạng #?
22:17:07 07/01/2021
SEER (SEER)
Không theo dõi
Lịch sử giá SEER (SEER) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0006785 | $0.0006921 | $0.0006670 | $0.0006712 | $41,078.47 | $0 |
| 2019-06-02 | $0.0006712 | $0.0006902 | $0.0006705 | $0.0006837 | $42,425.50 | $0 |
| 2019-06-03 | $0.0006837 | $0.0006974 | $0.0006243 | $0.0006669 | $50,929.47 | $0 |
| 2019-06-04 | $0.0006668 | $0.0006843 | $0.0005978 | $0.0006348 | $52,332.28 | $0 |
| 2019-06-05 | $0.0006348 | $0.0007015 | $0.0005290 | $0.0006597 | $45,990.02 | $0 |
| 2019-06-06 | $0.0006597 | $0.0006991 | $0.0005665 | $0.0006988 | $80,273.17 | $0 |
| 2019-06-07 | $0.0006989 | $0.0007121 | $0.0006833 | $0.0007033 | $73,917.41 | $0 |
| 2019-06-08 | $0.0007006 | $0.0007042 | $0.0006753 | $0.0006880 | $59,545.00 | $0 |
| 2019-06-09 | $0.0006880 | $0.0007195 | $0.0006378 | $0.0006643 | $53,209.44 | $0 |
| 2019-06-10 | $0.0006712 | $0.0007081 | $0.0006428 | $0.0007047 | $74,344.20 | $0 |
| 2019-06-11 | $0.0007077 | $0.0007104 | $0.0006118 | $0.0006513 | $74,113.33 | $0 |
| 2019-06-12 | $0.0006976 | $0.0007376 | $0.0006322 | $0.0006682 | $75,359.83 | $0 |
| 2019-06-13 | $0.0007384 | $0.0008406 | $0.0006529 | $0.0007523 | $69,659.33 | $0 |
| 2019-06-14 | $0.0007779 | $0.0008564 | $0.0006649 | $0.0007106 | $66,881.55 | $0 |
| 2019-06-15 | $0.0007160 | $0.0009771 | $0.0006984 | $0.0009654 | $39,913.44 | $0 |
| 2019-06-16 | $0.0009654 | $0.001011 | $0.0006692 | $0.0006737 | $575.76 | $0 |
| 2019-06-17 | $0.0006737 | $0.0006826 | $0.0006165 | $0.0006453 | $23,670.21 | $0 |
| 2019-06-18 | $0.0006424 | $0.0006735 | $0.0006008 | $0.0006101 | $18,882.50 | $0 |
| 2019-06-19 | $0.0006128 | $0.0006687 | $0.0006048 | $0.0006313 | $11,767.42 | $0 |
| 2019-06-20 | $0.0006421 | $0.0008090 | $0.0006216 | $0.0007198 | $14,072.55 | $0 |
| 2019-06-21 | $0.0007007 | $0.0008058 | $0.0006348 | $0.0007314 | $32,181.27 | $0 |
| 2019-06-22 | $0.0006786 | $0.0008665 | $0.0005347 | $0.0006503 | $43,505.95 | $0 |
| 2019-06-23 | $0.0005638 | $0.0009032 | $0.0005521 | $0.0006870 | $26,374.41 | $0 |
| 2019-06-24 | $0.0006870 | $0.0008707 | $0.0005511 | $0.0007632 | $21,919.27 | $0 |
| 2019-06-25 | $0.0006126 | $0.0008633 | $0.0006092 | $0.0006813 | $26,409.70 | $0 |
| 2019-06-26 | $0.0006813 | $0.0007972 | $0.0005866 | $0.0006267 | $63,711.80 | $0 |
| 2019-06-27 | $0.0006267 | $0.0007474 | $0.0005031 | $0.0005387 | $55,575.05 | $0 |
| 2019-06-28 | $0.0005685 | $0.0007565 | $0.0005256 | $0.0006626 | $40,913.87 | $0 |
| 2019-06-29 | $0.0007099 | $0.0008549 | $0.0006059 | $0.0006989 | $26,294.56 | $0 |
| 2019-06-30 | $0.0007070 | $0.0008621 | $0.0005709 | $0.0006531 | $27,486.30 | $0 |