SEER SEER
Xếp hạng #?
22:17:07 07/01/2021
SEER (SEER)
Không theo dõi
Lịch sử giá SEER (SEER) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0005032 | $0.0005098 | $0.0004446 | $0.0004694 | $11,184.36 | $0 |
| 2019-09-02 | $0.0004614 | $0.0005195 | $0.0004556 | $0.0004989 | $10,759.95 | $0 |
| 2019-09-03 | $0.0005006 | $0.0005252 | $0.0004713 | $0.0005097 | $15,695.13 | $0 |
| 2019-09-04 | $0.0005044 | $0.0005206 | $0.0004666 | $0.0004732 | $12,314.19 | $0 |
| 2019-09-05 | $0.0004767 | $0.0005077 | $0.0004539 | $0.0004594 | $14,182.05 | $0 |
| 2019-09-06 | $0.0004594 | $0.0004860 | $0.0004422 | $0.0004493 | $11,247.25 | $0 |
| 2019-09-07 | $0.0004493 | $0.0004911 | $0.0004475 | $0.0004828 | $17,831.10 | $0 |
| 2019-09-08 | $0.0004654 | $0.0005085 | $0.0004540 | $0.0004622 | $18,254.19 | $0 |
| 2019-09-09 | $0.0004622 | $0.0004845 | $0.0003948 | $0.0004166 | $23,838.93 | $0 |
| 2019-09-10 | $0.0004146 | $0.0004849 | $0.0003884 | $0.0004132 | $13,853.79 | $0 |
| 2019-09-11 | $0.0004132 | $0.0004793 | $0.0003889 | $0.0004226 | $28,493.86 | $0 |
| 2019-09-12 | $0.0004329 | $0.0004872 | $0.0004057 | $0.0004433 | $13,016.73 | $0 |
| 2019-09-13 | $0.0004433 | $0.0004876 | $0.0004316 | $0.0004676 | $8,030.31 | $0 |
| 2019-09-14 | $0.0004577 | $0.0005236 | $0.0004114 | $0.0004344 | $18,987.97 | $0 |
| 2019-09-15 | $0.0004601 | $0.0005285 | $0.0004180 | $0.0004752 | $12,527.74 | $0 |
| 2019-09-16 | $0.0004772 | $0.0005161 | $0.0004422 | $0.0004556 | $8,830.10 | $0 |
| 2019-09-17 | $0.0004557 | $0.0004893 | $0.0004546 | $0.0004791 | $16,919.32 | $0 |
| 2019-09-18 | $0.0004718 | $0.0004964 | $0.0004718 | $0.0004788 | $16,792.91 | $0 |
| 2019-09-19 | $0.0004808 | $0.0006203 | $0.0004642 | $0.0005071 | $13,581.58 | $0 |
| 2019-09-20 | $0.0005083 | $0.0006115 | $0.0004938 | $0.0005320 | $15,603.39 | $0 |
| 2019-09-21 | $0.0005342 | $0.0005625 | $0.0005185 | $0.0005391 | $10,602.94 | $0 |
| 2019-09-22 | $0.0005391 | $0.0005488 | $0.0004996 | $0.0005086 | $8,806.58 | $0 |
| 2019-09-23 | $0.0005169 | $0.0005889 | $0.0004989 | $0.0005431 | $20,337.64 | $0 |
| 2019-09-24 | $0.0005370 | $0.0005768 | $0.0003950 | $0.0004035 | $58,948.41 | $0 |
| 2019-09-25 | $0.0004035 | $0.0004738 | $0.0003961 | $0.0004307 | $28,945.96 | $0 |
| 2019-09-26 | $0.0004307 | $0.0004707 | $0.0003351 | $0.0003770 | $24,839.42 | $0 |
| 2019-09-27 | $0.0004169 | $0.0004864 | $0.0003494 | $0.0004505 | $19,288.34 | $0 |
| 2019-09-28 | $0.0004245 | $0.0005024 | $0.0004121 | $0.0004280 | $9,941.75 | $0 |
| 2019-09-29 | $0.0004262 | $0.0005635 | $0.0004195 | $0.0005487 | $15,189.41 | $0 |
| 2019-09-30 | $0.0004518 | $0.0005835 | $0.0004227 | $0.0004964 | $23,532.31 | $0 |