SEER SEER
Xếp hạng #?
22:17:07 07/01/2021
SEER (SEER)
Không theo dõi
Lịch sử giá SEER (SEER) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0005287 | $0.0007279 | $0.0004583 | $0.0004784 | $24,914.93 | $0 |
| 2019-10-02 | $0.0004784 | $0.0006952 | $0.0004650 | $0.0005197 | $10,114.25 | $0 |
| 2019-10-03 | $0.0006082 | $0.0006585 | $0.0004652 | $0.0004824 | $9,267.99 | $0 |
| 2019-10-04 | $0.0005083 | $0.0006171 | $0.0004761 | $0.0004851 | $12,113.10 | $0 |
| 2019-10-05 | $0.0004851 | $0.0006151 | $0.0004633 | $0.0005853 | $12,969.93 | $0 |
| 2019-10-06 | $0.0005165 | $0.0006139 | $0.0004688 | $0.0005184 | $13,065.37 | $0 |
| 2019-10-07 | $0.0005352 | $0.0006334 | $0.0004783 | $0.0005682 | $25,257.21 | $0 |
| 2019-10-08 | $0.0005592 | $0.0006402 | $0.0005589 | $0.0005997 | $16,368.91 | $0 |
| 2019-10-09 | $0.0005997 | $0.0006711 | $0.0005696 | $0.0006525 | $26,660.83 | $0 |
| 2019-10-10 | $0.0006158 | $0.0006741 | $0.0005400 | $0.0005896 | $23,357.01 | $0 |
| 2019-10-11 | $0.0005877 | $0.0006593 | $0.0005303 | $0.0005872 | $21,084.24 | $0 |
| 2019-10-12 | $0.0005507 | $0.0006447 | $0.0005348 | $0.0006220 | $13,022.36 | $0 |
| 2019-10-13 | $0.0006238 | $0.0006814 | $0.0006164 | $0.0006443 | $11,424.48 | $0 |
| 2019-10-14 | $0.0006443 | $0.0006813 | $0.0006353 | $0.0006523 | $14,506.40 | $0 |
| 2019-10-15 | $0.0006636 | $0.0006819 | $0.0006280 | $0.0006549 | $20,835.52 | $0 |
| 2019-10-16 | $0.0006549 | $0.0006617 | $0.0006102 | $0.0006307 | $19,118.96 | $0 |
| 2019-10-17 | $0.0006269 | $0.0006480 | $0.0006128 | $0.0006380 | $12,226.61 | $0 |
| 2019-10-18 | $0.0006380 | $0.0008650 | $0.0005199 | $0.0005942 | $21,847.92 | $0 |
| 2019-10-19 | $0.0006092 | $0.0006785 | $0.0005251 | $0.0006621 | $17,134.71 | $0 |
| 2019-10-20 | $0.0006643 | $0.0006888 | $0.0005377 | $0.0005534 | $11,546.83 | $0 |
| 2019-10-21 | $0.0005534 | $0.0008556 | $0.0005332 | $0.0007048 | $33,123.51 | $0 |
| 2019-10-22 | $0.0008027 | $0.0008429 | $0.0006925 | $0.0006943 | $23,184.36 | $0 |
| 2019-10-23 | $0.0006942 | $0.0008563 | $0.0006942 | $0.0007877 | $6,400.22 | $0 |
| 2019-10-24 | $0.0007877 | $0.0007918 | $0.0005459 | $0.0006627 | $10,588.25 | $0 |
| 2019-10-25 | $0.0006627 | $0.0008740 | $0.0005433 | $0.0007481 | $63,757.13 | $0 |
| 2019-10-26 | $0.0007786 | $0.0009318 | $0.0006224 | $0.0006546 | $71,449.07 | $0 |
| 2019-10-27 | $0.0006546 | $0.0007175 | $0.0006384 | $0.0007024 | $45,896.93 | $0 |
| 2019-10-28 | $0.0006964 | $0.0007190 | $0.0006485 | $0.0006798 | $33,005.96 | $0 |
| 2019-10-29 | $0.0006883 | $0.0007120 | $0.0006333 | $0.0006607 | $27,320.16 | $0 |
| 2019-10-30 | $0.0006643 | $0.0006668 | $0.0006250 | $0.0006375 | $27,247.34 | $0 |
| 2019-10-31 | $0.0006371 | $0.0008081 | $0.0006316 | $0.0006661 | $14,856.88 | $0 |