SEER SEER
Xếp hạng #?
22:17:07 07/01/2021
SEER (SEER)
Không theo dõi
Lịch sử giá SEER (SEER) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0006713 | $0.0008073 | $0.0006528 | $0.0007133 | $25,373.39 | $0 |
| 2019-11-02 | $0.0007133 | $0.0008064 | $0.0006419 | $0.0007252 | $19,112.58 | $0 |
| 2019-11-03 | $0.0007252 | $0.0007889 | $0.0006436 | $0.0007075 | $14,856.11 | $0 |
| 2019-11-04 | $0.0007111 | $0.0007985 | $0.0007054 | $0.0007442 | $33,152.28 | $0 |
| 2019-11-05 | $0.0007442 | $0.0007798 | $0.0006282 | $0.0007250 | $49,870.18 | $0 |
| 2019-11-06 | $0.0007229 | $0.0007868 | $0.0005729 | $0.0006080 | $24,538.55 | $0 |
| 2019-11-07 | $0.0006187 | $0.0007254 | $0.0005859 | $0.0006579 | $25,517.76 | $0 |
| 2019-11-08 | $0.0006524 | $0.0007010 | $0.0005591 | $0.0006171 | $30,038.05 | $0 |
| 2019-11-09 | $0.0005917 | $0.0006505 | $0.0005427 | $0.0005483 | $13,570.77 | $0 |
| 2019-11-10 | $0.0005514 | $0.0006546 | $0.0005366 | $0.0006162 | $21,048.04 | $0 |
| 2019-11-11 | $0.0006328 | $0.0007039 | $0.0006025 | $0.0006540 | $16,892.82 | $0 |
| 2019-11-12 | $0.0006046 | $0.0007005 | $0.0006043 | $0.0006407 | $21,926.15 | $0 |
| 2019-11-13 | $0.0006720 | $0.0007152 | $0.0005943 | $0.0006468 | $15,343.87 | $0 |
| 2019-11-14 | $0.0006061 | $0.0007084 | $0.0006008 | $0.0006980 | $17,455.97 | $0 |
| 2019-11-15 | $0.0006980 | $0.0007026 | $0.0006667 | $0.0006742 | $29,890.31 | $0 |
| 2019-11-16 | $0.0006725 | $0.0006960 | $0.0006668 | $0.0006862 | $14,194.40 | $0 |
| 2019-11-17 | $0.0006862 | $0.0007081 | $0.0006746 | $0.0006892 | $14,078.33 | $0 |
| 2019-11-18 | $0.0006982 | $0.0007060 | $0.0006592 | $0.0006752 | $33,374.78 | $0 |
| 2019-11-19 | $0.0006749 | $0.0006902 | $0.0006393 | $0.0006457 | $30,402.10 | $0 |
| 2019-11-20 | $0.0006457 | $0.0006735 | $0.0005735 | $0.0006210 | $19,715.77 | $0 |
| 2019-11-21 | $0.0006210 | $0.0006372 | $0.0005367 | $0.0005642 | $40,792.55 | $0 |
| 2019-11-22 | $0.0005642 | $0.0006450 | $0.0005206 | $0.0005592 | $64,566.98 | $0 |
| 2019-11-23 | $0.0005723 | $0.0006556 | $0.0005381 | $0.0005696 | $25,241.66 | $0 |
| 2019-11-24 | $0.0005785 | $0.0006197 | $0.0005255 | $0.0005255 | $36,884.55 | $0 |
| 2019-11-25 | $0.0005351 | $0.0006180 | $0.0004900 | $0.0005498 | $53,284.90 | $0 |
| 2019-11-26 | $0.0005586 | $0.0006191 | $0.0005399 | $0.0006014 | $26,780.93 | $0 |
| 2019-11-27 | $0.0006065 | $0.0006448 | $0.0005413 | $0.0006359 | $37,336.37 | $0 |
| 2019-11-28 | $0.0006358 | $0.0006458 | $0.0005695 | $0.0005880 | $16,323.53 | $0 |
| 2019-11-29 | $0.0005759 | $0.0006244 | $0.0005722 | $0.0005924 | $29,376.00 | $0 |
| 2019-11-30 | $0.0005940 | $0.0006503 | $0.0005695 | $0.0006018 | $17,542.18 | $0 |