SEER SEER
Xếp hạng #?
22:17:07 07/01/2021
SEER (SEER)
Không theo dõi
Lịch sử giá SEER (SEER) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0006058 | $0.0006358 | $0.0005668 | $0.0006214 | $25,557.71 | $0 |
| 2019-12-02 | $0.0006107 | $0.0006365 | $0.0005658 | $0.0006080 | $19,939.73 | $0 |
| 2019-12-03 | $0.0006080 | $0.0006268 | $0.0005734 | $0.0005881 | $17,166.08 | $0 |
| 2019-12-04 | $0.0005794 | $0.0006161 | $0.0005668 | $0.0005820 | $33,022.17 | $0 |
| 2019-12-05 | $0.0005748 | $0.0007952 | $0.0005689 | $0.0007057 | $27,378.02 | $0 |
| 2019-12-06 | $0.0007018 | $0.004465 | $0.0001781 | $0.0007542 | $40,866.28 | $0 |
| 2019-12-07 | $0.0007646 | $0.001477 | $0.0007486 | $0.001103 | $27,053.55 | $0 |
| 2019-12-08 | $0.001103 | $0.001262 | $0.0008179 | $0.0008431 | $17,532.85 | $0 |
| 2019-12-09 | $0.0008431 | $0.001195 | $0.0008078 | $0.0008321 | $25,774.72 | $0 |
| 2019-12-10 | $0.0009059 | $0.0009657 | $0.0008311 | $0.0009446 | $39,849.74 | $0 |
| 2019-12-11 | $0.0009456 | $0.0009681 | $0.0009240 | $0.0009335 | $24,258.04 | $0 |
| 2019-12-12 | $0.0009337 | $0.0009878 | $0.0009116 | $0.0009860 | $44,422.66 | $0 |
| 2019-12-13 | $0.0009434 | $0.0009849 | $0.0009169 | $0.0009609 | $20,560.01 | $0 |
| 2019-12-14 | $0.0009363 | $0.0009830 | $0.0009110 | $0.0009271 | $18,934.06 | $0 |
| 2019-12-15 | $0.0009271 | $0.001070 | $0.0008976 | $0.001041 | $19,132.37 | $0 |
| 2019-12-16 | $0.0009331 | $0.001136 | $0.0008565 | $0.0008978 | $45,386.70 | $0 |
| 2019-12-17 | $0.0008978 | $0.001059 | $0.0007997 | $0.0008060 | $51,349.89 | $0 |
| 2019-12-18 | $0.0008060 | $0.001015 | $0.0008042 | $0.0009660 | $89,364.22 | $0 |
| 2019-12-19 | $0.0009660 | $0.001016 | $0.0008147 | $0.0009183 | $32,386.26 | $0 |
| 2019-12-20 | $0.0009183 | $0.0009690 | $0.0008271 | $0.0008352 | $20,180.06 | $0 |
| 2019-12-21 | $0.0008406 | $0.001006 | $0.0008299 | $0.0009156 | $13,847.95 | $0 |
| 2019-12-22 | $0.0009134 | $0.001041 | $0.0008284 | $0.001027 | $23,413.92 | $0 |
| 2019-12-23 | $0.0009816 | $0.001051 | $0.0008364 | $0.0008452 | $28,247.48 | $0 |
| 2019-12-24 | $0.0008592 | $0.0009669 | $0.0007418 | $0.0007488 | $24,083.26 | $0 |
| 2019-12-25 | $0.0007539 | $0.0008155 | $0.0006473 | $0.0006711 | $17,302.86 | $0 |
| 2019-12-26 | $0.0006624 | $0.0007431 | $0.0006291 | $0.0006660 | $22,896.19 | $0 |
| 2019-12-27 | $0.0006698 | $0.0007286 | $0.0006272 | $0.0006578 | $21,070.84 | $0 |
| 2019-12-28 | $0.0006706 | $0.0007318 | $0.0001981 | $0.0002694 | $8,392.08 | $0 |
| 2019-12-29 | $0.0002921 | $0.0007540 | $0.0002151 | $0.0004168 | $8,954.12 | $0 |
| 2019-12-30 | $0.0004168 | $0.0007532 | $0.0004056 | $0.0007054 | $19,665.76 | $0 |
| 2019-12-31 | $0.0005569 | $0.0007412 | $0.0004321 | $0.0006971 | $16,720.45 | $0 |