SEER SEER
Xếp hạng #?
22:17:07 07/01/2021
SEER (SEER)
Không theo dõi
Lịch sử giá SEER (SEER) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0006971 | $0.0007319 | $0.0004375 | $0.0005006 | $12,747.86 | $0 |
| 2020-01-02 | $0.0006958 | $0.0007197 | $0.0004694 | $0.0005940 | $16,803.21 | $0 |
| 2020-01-03 | $0.0004914 | $0.0007290 | $0.0004354 | $0.0004574 | $20,355.27 | $0 |
| 2020-01-04 | $0.0005664 | $0.0006160 | $0.0004520 | $0.0005068 | $9,809.56 | $0 |
| 2020-01-05 | $0.0005120 | $0.0006358 | $0.0005044 | $0.0005927 | $20,232.80 | $0 |
| 2020-01-06 | $0.0005941 | $0.0006549 | $0.0005238 | $0.0006070 | $27,038.23 | $0 |
| 2020-01-07 | $0.0006565 | $0.0006593 | $0.0005759 | $0.0006072 | $28,846.46 | $0 |
| 2020-01-08 | $0.0006072 | $0.0006692 | $0.0005666 | $0.0006176 | $32,939.33 | $0 |
| 2020-01-09 | $0.0005972 | $0.0006420 | $0.0005744 | $0.0005878 | $14,075.81 | $0 |
| 2020-01-10 | $0.0005894 | $0.0006531 | $0.0005706 | $0.0006377 | $44,373.97 | $0 |
| 2020-01-11 | $0.0006221 | $0.0006705 | $0.0006152 | $0.0006496 | $33,437.76 | $0 |
| 2020-01-12 | $0.0006474 | $0.0007281 | $0.0006436 | $0.0007130 | $41,557.80 | $0 |
| 2020-01-13 | $0.0007150 | $0.0007283 | $0.0006518 | $0.0006957 | $25,963.80 | $0 |
| 2020-01-14 | $0.0006620 | $0.0008084 | $0.0006574 | $0.0007578 | $112,576 | $0 |
| 2020-01-15 | $0.0007678 | $0.0008061 | $0.0005381 | $0.0007045 | $77,081.78 | $0 |
| 2020-01-16 | $0.0005503 | $0.0007167 | $0.0004747 | $0.0005165 | $38,694.79 | $0 |
| 2020-01-17 | $0.0005165 | $0.0007482 | $0.0004838 | $0.0006230 | $64,053.46 | $0 |
| 2020-01-18 | $0.0006014 | $0.0007802 | $0.0005065 | $0.0006436 | $56,655.71 | $0 |
| 2020-01-19 | $0.0006436 | $0.0007768 | $0.0005607 | $0.0007426 | $63,403.46 | $0 |
| 2020-01-20 | $0.0007246 | $0.0007554 | $0.0005882 | $0.0007068 | $28,670.96 | $0 |
| 2020-01-21 | $0.0006770 | $0.0007641 | $0.0006537 | $0.0006685 | $19,267.66 | $0 |
| 2020-01-22 | $0.0007631 | $0.0007655 | $0.0005904 | $0.0007453 | $26,919.96 | $0 |
| 2020-01-23 | $0.0006514 | $0.0007546 | $0.0005655 | $0.0006472 | $30,299.47 | $0 |
| 2020-01-24 | $0.0006617 | $0.0007915 | $0.0005609 | $0.0007107 | $40,759.47 | $0 |
| 2020-01-25 | $0.0006136 | $0.0009123 | $0.0005666 | $0.0008218 | $20,452.98 | $0 |
| 2020-01-26 | $0.0008378 | $0.0009454 | $0.0006207 | $0.0007009 | $23,925.01 | $0 |
| 2020-01-27 | $0.0007027 | $0.0009679 | $0.0006724 | $0.0007908 | $50,631.98 | $0 |
| 2020-01-28 | $0.0007161 | $0.0009765 | $0.0006892 | $0.0007772 | $45,943.12 | $0 |
| 2020-01-29 | $0.0007105 | $0.0009908 | $0.0007101 | $0.0007597 | $38,589.20 | $0 |
| 2020-01-30 | $0.0007261 | $0.0009760 | $0.0006987 | $0.0007632 | $56,072.71 | $0 |
| 2020-01-31 | $0.0008350 | $0.0009337 | $0.0007098 | $0.0008485 | $47,106.66 | $0 |