SEER SEER
Xếp hạng #?
22:17:07 07/01/2021
SEER (SEER)
Không theo dõi
Lịch sử giá SEER (SEER) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0007299 | $0.0009280 | $0.0006951 | $0.0008765 | $33,785.26 | $0 |
| 2020-02-02 | $0.0008613 | $0.0009500 | $0.0006979 | $0.0007936 | $36,978.16 | $0 |
| 2020-02-03 | $0.0007936 | $0.0009415 | $0.0007280 | $0.0007400 | $27,354.74 | $0 |
| 2020-02-04 | $0.0007726 | $0.0009323 | $0.0007219 | $0.0009267 | $35,387.32 | $0 |
| 2020-02-05 | $0.0008266 | $0.0009790 | $0.0007342 | $0.0008882 | $45,400.51 | $0 |
| 2020-02-06 | $0.0008882 | $0.0009728 | $0.0008050 | $0.0008469 | $48,929.88 | $0 |
| 2020-02-07 | $0.0008681 | $0.0009986 | $0.0006735 | $0.0006870 | $34,328.17 | $0 |
| 2020-02-08 | $0.0007415 | $0.0009291 | $0.0006642 | $0.0008945 | $44,442.25 | $0 |
| 2020-02-09 | $0.0009121 | $0.0009231 | $0.0004913 | $0.0008044 | $47,375.57 | $0 |
| 2020-02-10 | $0.0005923 | $0.0008828 | $0.0004786 | $0.0006327 | $34,804.80 | $0 |
| 2020-02-11 | $0.0006523 | $0.0009143 | $0.0004815 | $0.0005228 | $26,612.05 | $0 |
| 2020-02-12 | $0.0006638 | $0.001009 | $0.0005229 | $0.0006001 | $32,167.58 | $0 |
| 2020-02-13 | $0.0008061 | $0.0008626 | $0.0005781 | $0.0006041 | $36,404.64 | $0 |
| 2020-02-14 | $0.0006632 | $0.0008968 | $0.0005936 | $0.0006472 | $28,604.78 | $0 |
| 2020-02-15 | $0.0006472 | $0.0009129 | $0.0005953 | $0.0006616 | $68,744.73 | $0 |
| 2020-02-16 | $0.0006014 | $0.0008646 | $0.0005589 | $0.0008259 | $93,039.46 | $0 |
| 2020-02-17 | $0.0007461 | $0.0008249 | $0.0005796 | $0.0006876 | $71,726.85 | $0 |
| 2020-02-18 | $0.0007412 | $0.0008836 | $0.0006201 | $0.0006977 | $43,941.29 | $0 |
| 2020-02-19 | $0.0007066 | $0.0008876 | $0.0006182 | $0.0006473 | $45,905.27 | $0 |
| 2020-02-20 | $0.0006508 | $0.0008260 | $0.0006239 | $0.0007140 | $54,497.85 | $0 |
| 2020-02-21 | $0.0006978 | $0.0008348 | $0.0006849 | $0.0008006 | $35,035.14 | $0 |
| 2020-02-22 | $0.0008332 | $0.0008351 | $0.0005766 | $0.0007334 | $21,141.96 | $0 |
| 2020-02-23 | $0.0007334 | $0.0008492 | $0.0005815 | $0.0006311 | $24,677.67 | $0 |
| 2020-02-24 | $0.0006447 | $0.0008285 | $0.0005913 | $0.0006486 | $33,664.17 | $0 |
| 2020-02-25 | $0.0006040 | $0.0007387 | $0.0005677 | $0.0006416 | $41,373.41 | $0 |
| 2020-02-26 | $0.0005745 | $0.0007051 | $0.0005076 | $0.0006425 | $73,138.28 | $0 |
| 2020-02-27 | $0.0005975 | $0.0007348 | $0.0004947 | $0.0005258 | $36,038.97 | $0 |
| 2020-02-28 | $0.0006142 | $0.0007295 | $0.0004763 | $0.0006847 | $44,154.77 | $0 |
| 2020-02-29 | $0.0006540 | $0.0007198 | $0.0004844 | $0.0006315 | $27,728.34 | $0 |