SEER SEER
Xếp hạng #?
22:17:07 07/01/2021
SEER (SEER)
Không theo dõi
Lịch sử giá SEER (SEER) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0004967 | $0.0006988 | $0.0004689 | $0.0006392 | $28,227.25 | $0 |
| 2020-03-02 | $0.0004796 | $0.0007046 | $0.0004753 | $0.0005527 | $24,164.19 | $0 |
| 2020-03-03 | $0.0005638 | $0.0007058 | $0.0005386 | $0.0005893 | $20,183.44 | $0 |
| 2020-03-04 | $0.0005917 | $0.0006892 | $0.0005880 | $0.0006287 | $17,562.83 | $0 |
| 2020-03-05 | $0.0006487 | $0.0007173 | $0.0005046 | $0.0005483 | $22,865.61 | $0 |
| 2020-03-06 | $0.0005483 | $0.0007251 | $0.0005269 | $0.0006460 | $21,230.65 | $0 |
| 2020-03-07 | $0.0006641 | $0.0007223 | $0.0005261 | $0.0005429 | $19,148.41 | $0 |
| 2020-03-08 | $0.0005429 | $0.0006682 | $0.0003591 | $0.0003591 | $30,173.35 | $0 |
| 2020-03-09 | $0.0004995 | $0.0005846 | $0.0001369 | $0.0004024 | $38,968.83 | $0 |
| 2020-03-10 | $0.0002254 | $0.0005829 | $0.0001788 | $0.0004619 | $20,381.52 | $0 |
| 2020-03-11 | $0.0004240 | $0.0005755 | $0.0002036 | $0.0004870 | $19,810.15 | $0 |
| 2020-03-12 | $0.0002707 | $0.0004764 | $0.0001308 | $0.0001974 | $62,486.56 | $0 |
| 2020-03-13 | $0.0001754 | $0.0003839 | $0.0001365 | $0.0002159 | $111,824 | $0 |
| 2020-03-14 | $0.0002345 | $0.0003787 | $0.0001968 | $0.0002073 | $33,663.06 | $0 |
| 2020-03-15 | $0.0002073 | $0.0003609 | $0.0001979 | $0.0002865 | $33,327.38 | $0 |
| 2020-03-16 | $0.0002868 | $0.0003455 | $0.0002401 | $0.0003026 | $51,367.51 | $0 |
| 2020-03-17 | $0.0003205 | $0.0003742 | $0.0002770 | $0.0003022 | $22,444.67 | $0 |
| 2020-03-18 | $0.0002981 | $0.0004422 | $0.0002904 | $0.0003975 | $22,568.09 | $0 |
| 2020-03-19 | $0.0003975 | $0.0005070 | $0.0003079 | $0.0003620 | $36,118.37 | $0 |
| 2020-03-20 | $0.0003919 | $0.0005146 | $0.0002810 | $0.0003133 | $40,959.94 | $0 |
| 2020-03-21 | $0.0003199 | $0.0004203 | $0.0002923 | $0.0003569 | $20,196.08 | $0 |
| 2020-03-22 | $0.0003573 | $0.0004540 | $0.0002803 | $0.0003045 | $17,899.11 | $0 |
| 2020-03-23 | $0.0003045 | $0.0004008 | $0.0002769 | $0.0003223 | $19,031.03 | $0 |
| 2020-03-24 | $0.0003144 | $0.0004196 | $0.0003087 | $0.0003216 | $18,793.98 | $0 |
| 2020-03-25 | $0.0003206 | $0.0004169 | $0.0003091 | $0.0003931 | $18,316.37 | $0 |
| 2020-03-26 | $0.0003931 | $0.0004054 | $0.0003103 | $0.0003552 | $13,748.47 | $0 |
| 2020-03-27 | $0.0003745 | $0.0003928 | $0.0003418 | $0.0003444 | $15,279.44 | $0 |
| 2020-03-28 | $0.0003561 | $0.0003790 | $0.0003194 | $0.0003367 | $18,591.81 | $0 |
| 2020-03-29 | $0.0003524 | $0.0003679 | $0.0003190 | $0.0003201 | $8,624.98 | $0 |
| 2020-03-30 | $0.0003186 | $0.0003706 | $0.0003019 | $0.0003033 | $10,237.19 | $0 |
| 2020-03-31 | $0.0003056 | $0.0003635 | $0.0002986 | $0.0003072 | $7,414.27 | $0 |