SEER SEER
Xếp hạng #?
22:17:07 07/01/2021
SEER (SEER)
Không theo dõi
Lịch sử giá SEER (SEER) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0003072 | $0.0003106 | $0.0002944 | $0.0003090 | $10,266.26 | $0 |
| 2020-04-02 | $0.0003093 | $0.0003374 | $0.0003082 | $0.0003220 | $19,438.25 | $0 |
| 2020-04-03 | $0.0003226 | $0.0003887 | $0.0003176 | $0.0003323 | $13,709.36 | $0 |
| 2020-04-04 | $0.0003323 | $0.0003832 | $0.0003171 | $0.0003501 | $9,857.69 | $0 |
| 2020-04-05 | $0.0003295 | $0.0003723 | $0.0003218 | $0.0003431 | $7,460.77 | $0 |
| 2020-04-06 | $0.0003242 | $0.0004124 | $0.0002174 | $0.0002928 | $23,331.88 | $0 |
| 2020-04-07 | $0.0002724 | $0.0004371 | $0.0002724 | $0.0003152 | $18,942.91 | $0 |
| 2020-04-08 | $0.0003153 | $0.0003308 | $0.0002205 | $0.0002205 | $5.41 | $0 |
| 2020-04-09 | $0.0002205 | $0.0004324 | $0.0002205 | $0.0002707 | $6,539.78 | $0 |
| 2020-04-10 | $0.0002782 | $0.0003807 | $0.0002390 | $0.0002918 | $25,600.07 | $0 |
| 2020-04-11 | $0.0002918 | $0.0003042 | $0.0002483 | $0.0002634 | $7,799.81 | $0 |
| 2020-04-12 | $0.0002558 | $0.0003096 | $0.0002511 | $0.0002695 | $8,169.31 | $0 |
| 2020-04-13 | $0.0002846 | $0.0002988 | $0.0002448 | $0.0002561 | $14,226.54 | $0 |
| 2020-04-14 | $0.0002561 | $0.0003014 | $0.0002495 | $0.0002533 | $6,841.21 | $0 |
| 2020-04-15 | $0.0002580 | $0.0003042 | $0.0002443 | $0.0002451 | $8,398.89 | $0 |
| 2020-04-16 | $0.0002496 | $0.0003278 | $0.0002409 | $0.0003199 | $25,634.54 | $0 |
| 2020-04-17 | $0.0003113 | $0.0003278 | $0.0002733 | $0.0003032 | $12,278.18 | $0 |
| 2020-04-18 | $0.0003032 | $0.0003521 | $0.0002763 | $0.0003340 | $14,247.05 | $0 |
| 2020-04-19 | $0.0003080 | $0.0003557 | $0.0002903 | $0.0003391 | $20,663.68 | $0 |
| 2020-04-20 | $0.0003391 | $0.0003520 | $0.0002770 | $0.0003183 | $24,868.26 | $0 |
| 2020-04-21 | $0.0003029 | $0.0003314 | $0.0002785 | $0.0003256 | $11,664.53 | $0 |
| 2020-04-22 | $0.0003257 | $0.0004366 | $0.0003208 | $0.0003570 | $11,776.24 | $0 |
| 2020-04-23 | $0.0003425 | $0.0004584 | $0.0003114 | $0.0003415 | $17,502.21 | $0 |
| 2020-04-24 | $0.0003399 | $0.0004634 | $0.0003278 | $0.0003776 | $11,358.14 | $0 |
| 2020-04-25 | $0.0003906 | $0.0004637 | $0.0003409 | $0.0003590 | $15,428.05 | $0 |
| 2020-04-26 | $0.0003920 | $0.0004122 | $0.0003482 | $0.0003761 | $13,676.00 | $0 |
| 2020-04-27 | $0.0003661 | $0.0004062 | $0.0003503 | $0.0003922 | $22,364.99 | $0 |
| 2020-04-28 | $0.0003902 | $0.0004014 | $0.0003535 | $0.0003671 | $11,615.93 | $0 |
| 2020-04-29 | $0.0003807 | $0.0004510 | $0.0003297 | $0.0003600 | $33,068.42 | $0 |
| 2020-04-30 | $0.0003840 | $0.0004633 | $0.0003355 | $0.0003569 | $34,947.10 | $0 |