SEER SEER
Xếp hạng #?
22:17:07 07/01/2021
SEER (SEER)
Không theo dõi
Lịch sử giá SEER (SEER) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0003569 | $0.0004188 | $0.0003365 | $0.0003594 | $10,937.13 | $0 |
| 2020-05-02 | $0.0003618 | $0.0004180 | $0.0003451 | $0.0003769 | $13,763.82 | $0 |
| 2020-05-03 | $0.0003940 | $0.0004031 | $0.0003395 | $0.0003670 | $19,786.56 | $0 |
| 2020-05-04 | $0.0003480 | $0.0003982 | $0.0003251 | $0.0003539 | $19,948.06 | $0 |
| 2020-05-05 | $0.0003539 | $0.0004000 | $0.0001632 | $0.0002014 | $8,959.07 | $0 |
| 2020-05-06 | $0.0002527 | $0.0003712 | $0.0001588 | $0.0001738 | $6,617.58 | $0 |
| 2020-05-07 | $0.0001738 | $0.0004477 | $0.0001564 | $0.0003735 | $23,151.42 | $0 |
| 2020-05-08 | $0.0001954 | $0.0004459 | $0.0001824 | $0.0002302 | $10,326.77 | $0 |
| 2020-05-09 | $0.0001898 | $0.0004448 | $0.0001843 | $0.0003911 | $15,097.29 | $0 |
| 2020-05-10 | $0.0002033 | $0.0003791 | $0.0001609 | $0.0002077 | $20,196.03 | $0 |
| 2020-05-11 | $0.0001642 | $0.0003754 | $0.0001585 | $0.0003158 | $17,547.29 | $0 |
| 2020-05-12 | $0.0002473 | $0.0003734 | $0.0001618 | $0.0001894 | $5,185.43 | $0 |
| 2020-05-13 | $0.0002234 | $0.0003357 | $0.0001652 | $0.0002192 | $5,373.01 | $0 |
| 2020-05-14 | $0.0001894 | $0.0003405 | $0.0001510 | $0.0001989 | $9,813.54 | $0 |
| 2020-05-15 | $0.0002130 | $0.0003359 | $0.0001493 | $0.0002385 | $13,789.21 | $0 |
| 2020-05-16 | $0.0001507 | $0.0003321 | $0.0001505 | $0.0001867 | $7,743.95 | $0 |
| 2020-05-17 | $0.0002969 | $0.0003342 | $0.0001603 | $0.0001663 | $3,395.47 | $0 |
| 2020-05-18 | $0.0002053 | $0.0003443 | $0.0001663 | $0.0001849 | $3,505.94 | $0 |
| 2020-05-19 | $0.0001956 | $0.0003433 | $0.0001707 | $0.0002945 | $10,038.45 | $0 |
| 2020-05-20 | $0.0002945 | $0.0003427 | $0.0001696 | $0.0001849 | $6,209.03 | $0 |
| 2020-05-21 | $0.0001974 | $0.0002976 | $0.0001601 | $0.0002335 | $5,610.28 | $0 |
| 2020-05-22 | $0.0002097 | $0.0002859 | $0.0001627 | $0.0001969 | $3,955.06 | $0 |
| 2020-05-23 | $0.0001783 | $0.0002881 | $0.0001669 | $0.0001734 | $2,069.82 | $0 |
| 2020-05-24 | $0.0001735 | $0.0002860 | $0.0001657 | $0.0001823 | $3,141.44 | $0 |
| 2020-05-25 | $0.0002403 | $0.0002804 | $0.0001639 | $0.0001850 | $1,960.45 | $0 |
| 2020-05-26 | $0.0001748 | $0.0002807 | $0.0001655 | $0.0001851 | $1,947.85 | $0 |
| 2020-05-27 | $0.0001851 | $0.0002821 | $0.0001660 | $0.0002617 | $3,573.64 | $0 |
| 2020-05-28 | $0.0001835 | $0.0002881 | $0.0001690 | $0.0001884 | $2,320.85 | $0 |
| 2020-05-29 | $0.0001971 | $0.0002997 | $0.0001827 | $0.0002074 | $3,584.19 | $0 |
| 2020-05-30 | $0.0002053 | $0.0003093 | $0.0001926 | $0.0002714 | $6,097.14 | $0 |
| 2020-05-31 | $0.0002714 | $0.0003117 | $0.0002024 | $0.0002032 | $4,339.11 | $0 |