SEER SEER
Xếp hạng #?
22:17:07 07/01/2021
SEER (SEER)
Không theo dõi
Lịch sử giá SEER (SEER) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0002033 | $0.0003126 | $0.0002007 | $0.0002392 | $6,515.72 | $0 |
| 2020-06-02 | $0.0002123 | $0.0003045 | $0.0001986 | $0.0002728 | $12,721.88 | $0 |
| 2020-06-03 | $0.0002728 | $0.0002994 | $0.0002003 | $0.0002708 | $2,059.49 | $0 |
| 2020-06-04 | $0.0002710 | $0.0002729 | $0.0002476 | $0.0002542 | $18.99 | $0 |
| 2020-06-05 | $0.0002542 | $0.0002553 | $0.0001671 | $0.0001997 | $89.44 | $0 |
| 2020-06-06 | $0.0001997 | $0.0002000 | $0.0001671 | $0.0001671 | $15.57 | $0 |
| 2020-06-07 | $0.0001671 | $0.0001671 | $0.0001671 | $0.0001671 | $10.03 | $0 |
| 2020-06-08 | $0.0001671 | $0.0002097 | $0.0001671 | $0.0002095 | $143.08 | $0 |
| 2020-06-09 | $0.0002094 | $0.0002380 | $0.0001957 | $0.0001960 | $85.59 | $0 |
| 2020-06-10 | $0.0001960 | $0.0001969 | $0.0001660 | $0.0001660 | $148.05 | $0 |
| 2020-06-11 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 | $147.93 | $0 |
| 2020-06-12 | $0.0001660 | $0.0002470 | $0.0001660 | $0.0002453 | $333.27 | $0 |
| 2020-06-13 | $0.0002453 | $0.0002460 | $0.0001700 | $0.0002222 | $7.65 | $0 |
| 2020-06-14 | $0.0002222 | $0.0002513 | $0.0001848 | $0.0001856 | $20.00 | $0 |
| 2020-06-15 | $0.0001856 | $0.0001856 | $0.0001662 | $0.0001662 | $4.98 | $0 |
| 2020-06-16 | $0.0001662 | $0.0001950 | $0.0001662 | $0.0001950 | $11.82 | $0 |
| 2020-06-17 | $0.0001950 | $0.0001959 | $0.0001943 | $0.0001952 | $16.23 | $0 |
| 2020-06-18 | $0.0001952 | $0.0001956 | $0.0001680 | $0.0001680 | $17.95 | $0 |
| 2020-06-19 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 | $17.95 | $0 |
| 2020-06-20 | $0.0001680 | $0.0001858 | $0.0001680 | $0.0001844 | $68.07 | $0 |
| 2020-06-21 | $0.0001844 | $0.0001854 | $0.0001680 | $0.0001680 | $17.95 | $0 |
| 2020-06-22 | $0.0001680 | $0.0001688 | $0.0001680 | $0.0001688 | $7.06 | $0 |
| 2020-06-23 | $0.0001688 | $0.0001788 | $0.0001688 | $0.0001786 | $9.44 | $0 |
| 2020-06-24 | $0.0001786 | $0.0001787 | $0.0001688 | $0.0001692 | $1.79 | $0 |
| 2020-06-25 | $0.0001692 | $0.0001935 | $0.0001692 | $0.0001935 | $41.92 | $0 |
| 2020-06-26 | $0.0001935 | $0.0001935 | $0.0001930 | $0.0001930 | $219.90 | $0 |
| 2020-06-27 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 | $219.90 | $0 |
| 2020-06-28 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 | $219.90 | $0 |
| 2020-06-29 | $0.0001930 | $0.0001965 | $0.0001930 | $0.0001962 | $294.70 | $0 |
| 2020-06-30 | $0.0001961 | $0.0001964 | $0.0001930 | $0.0001930 | $219.90 | $0 |