SEER SEER
Xếp hạng #?
22:17:07 07/01/2021
SEER (SEER)
Không theo dõi
Lịch sử giá SEER (SEER) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 | $219.90 | $0 |
| 2020-07-02 | $0.0001930 | $0.0001985 | $0.0001930 | $0.0001980 | $303.55 | $0 |
| 2020-07-03 | $0.0001980 | $0.0002008 | $0.0001950 | $0.0001951 | $246.61 | $0 |
| 2020-07-04 | $0.0001950 | $0.0001950 | $0.0001930 | $0.0001930 | $219.90 | $0 |
| 2020-07-05 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 | $219.90 | $0 |
| 2020-07-06 | $0.0001930 | $0.0001930 | $0.0001731 | $0.0001731 | $3.32 | $0 |
| 2020-07-07 | $0.0001731 | $0.0001731 | $0.0001731 | $0.0001731 | $3.32 | $0 |
| 2020-07-08 | $0.0001731 | $0.0001896 | $0.0001731 | $0.0001889 | $5.84 | $0 |
| 2020-07-09 | $0.0001889 | $0.0001889 | $0.0001731 | $0.0001731 | $3.32 | $0 |
| 2020-07-10 | $0.0001731 | $0.0001731 | $0.0001731 | $0.0001731 | $3.32 | $0 |
| 2020-07-11 | $0.0001731 | $0.0001734 | $0.0001719 | $0.0001719 | $11.43 | $0 |
| 2020-07-12 | $0.0001719 | $0.0001719 | $0.0001719 | $0.0001719 | $5.16 | $0 |
| 2020-07-13 | $0.0001719 | $0.0002048 | $0.0001719 | $0.0002022 | $44.86 | $0 |
| 2020-07-14 | $0.0002021 | $0.0002029 | $0.0001719 | $0.0001719 | $5.16 | $0 |
| 2020-07-15 | $0.0001719 | $0.0001974 | $0.0001719 | $0.0001962 | $19.22 | $0 |
| 2020-07-16 | $0.0001962 | $0.0001965 | $0.0001719 | $0.0001719 | $5.16 | $0 |
| 2020-07-17 | $0.0001719 | $0.0001719 | $0.0001719 | $0.0001719 | $5.16 | $0 |
| 2020-07-18 | $0.0001719 | $0.0001719 | $0.0001719 | $0.0001719 | $5.16 | $0 |
| 2020-07-19 | $0.0001719 | $0.0001719 | $0.0001719 | $0.0001719 | $5.16 | $0 |
| 2020-07-20 | $0.0001719 | $0.0001719 | $0.0001719 | $0.0001719 | $5.16 | $0 |
| 2020-07-21 | $0.0001719 | $0.0001719 | $0.0001719 | $0.0001719 | $5.16 | $0 |
| 2020-07-22 | $0.0001719 | $0.0002121 | $0.0001719 | $0.0002117 | $14.53 | $0 |
| 2020-07-23 | $0.0002117 | $0.0002119 | $0.0001719 | $0.0001719 | $5.16 | $0 |
| 2020-07-24 | $0.0001719 | $0.0001719 | $0.0001719 | $0.0001719 | $5.16 | $0 |
| 2020-07-25 | $0.0001719 | $0.0002200 | $0.0001719 | $0.0002200 | $26.83 | $0 |
| 2020-07-26 | $0.0002200 | $0.0002200 | $0.0001803 | $0.0002190 | $56.74 | $0 |
| 2020-07-27 | $0.0002190 | $0.0002486 | $0.0001879 | $0.0001882 | $130.64 | $0 |
| 2020-07-28 | $0.0001881 | $0.0002475 | $0.0001881 | $0.0002474 | $254.05 | $0 |
| 2020-07-29 | $0.0002474 | $0.0002586 | $0.0002017 | $0.0002020 | $238.64 | $0 |
| 2020-07-30 | $0.0002020 | $0.0002382 | $0.0001781 | $0.0001881 | $298.56 | $0 |
| 2020-07-31 | $0.0001881 | $0.0002300 | $0.0001857 | $0.0001938 | $756.19 | $0 |