SEER SEER
Xếp hạng #?
22:17:07 07/01/2021
SEER (SEER)
Không theo dõi
Lịch sử giá SEER (SEER) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0001938 | $0.0002190 | $0.0001927 | $0.0002166 | $193.10 | $0 |
| 2020-08-02 | $0.0002166 | $0.0002414 | $0.0002136 | $0.0002323 | $28.79 | $0 |
| 2020-08-03 | $0.0002325 | $0.0002364 | $0.0002056 | $0.0002072 | $114.75 | $0 |
| 2020-08-04 | $0.0002072 | $0.0002345 | $0.0002071 | $0.0002183 | $522.36 | $0 |
| 2020-08-05 | $0.0002184 | $0.0002273 | $0.0002165 | $0.0002247 | $559.27 | $0 |
| 2020-08-06 | $0.0002247 | $0.0002685 | $0.0002202 | $0.0002685 | $72.04 | $0 |
| 2020-08-07 | $0.0002685 | $0.0002685 | $0.0002685 | $0.0002685 | $72.04 | $0 |
| 2020-08-08 | $0.0002685 | $0.0002685 | $0.0002200 | $0.0002200 | $19.54 | $0 |
| 2020-08-09 | $0.0002200 | $0.0003999 | $0.0002200 | $0.0003999 | $367.19 | $0 |
| 2020-08-10 | $0.0003999 | $0.0003999 | $0.0002943 | $0.0002943 | $75.83 | $0 |
| 2020-08-11 | $0.0002943 | $0.0003999 | $0.0002943 | $0.0003899 | $275.96 | $0 |
| 2020-08-12 | $0.0003899 | $0.0003899 | $0.0002505 | $0.0002914 | $1,760.53 | $0 |
| 2020-08-13 | $0.0002914 | $0.0003494 | $0.0002912 | $0.0003494 | $264.77 | $0 |
| 2020-08-14 | $0.0003494 | $0.0003494 | $0.0002568 | $0.0002616 | $180.41 | $0 |
| 2020-08-15 | $0.0002616 | $0.0002955 | $0.0002481 | $0.0002800 | $19.33 | $0 |
| 2020-08-16 | $0.0002800 | $0.0003404 | $0.0002792 | $0.0003006 | $228.18 | $0 |
| 2020-08-17 | $0.0003006 | $0.0003012 | $0.0002582 | $0.0002587 | $1,118.19 | $0 |
| 2020-08-18 | $0.0002586 | $0.0002603 | $0.0002395 | $0.0002395 | $146.25 | $0 |
| 2020-08-19 | $0.0002395 | $0.0003400 | $0.0002367 | $0.0002609 | $36.43 | $0 |
| 2020-08-20 | $0.0002609 | $0.0005451 | $0.0002609 | $0.0004339 | $2,309.78 | $0 |
| 2020-08-21 | $0.0004339 | $0.0004340 | $0.0002883 | $0.0003672 | $5,387.19 | $0 |
| 2020-08-22 | $0.0003672 | $0.0003718 | $0.0002677 | $0.0003718 | $650.11 | $0 |
| 2020-08-23 | $0.0003716 | $0.0003719 | $0.0002223 | $0.0002884 | $838.39 | $0 |
| 2020-08-24 | $0.0002884 | $0.0003000 | $0.0002882 | $0.0003000 | $281.58 | $0 |
| 2020-08-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $281.58 | $0 |
| 2020-08-26 | $0.0003000 | $0.0003000 | $0.0002286 | $0.0002286 | $91.87 | $0 |
| 2020-08-27 | $0.0002286 | $0.0002873 | $0.0002071 | $0.0002839 | $343.53 | $0 |
| 2020-08-28 | $0.0002839 | $0.0003000 | $0.0002502 | $0.0002800 | $99.12 | $0 |
| 2020-08-29 | $0.0002800 | $0.0003000 | $0.0002800 | $0.0003000 | $70.08 | $0 |
| 2020-08-30 | $0.0003000 | $0.0003000 | $0.0002675 | $0.0003000 | $132.10 | $0 |
| 2020-08-31 | $0.0003000 | $0.0003000 | $0.0002800 | $0.0002806 | $63.03 | $0 |