SEER SEER
Xếp hạng #?
22:17:07 07/01/2021
SEER (SEER)
Không theo dõi
Lịch sử giá SEER (SEER) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0002805 | $0.0003000 | $0.0002800 | $0.0003000 | $63.81 | $0 |
| 2020-09-02 | $0.0003000 | $0.0003000 | $0.0002305 | $0.0002800 | $517.96 | $0 |
| 2020-09-03 | $0.0002800 | $0.0002899 | $0.0002297 | $0.0002297 | $111.47 | $0 |
| 2020-09-04 | $0.0002297 | $0.0002867 | $0.0002228 | $0.0002261 | $101.02 | $0 |
| 2020-09-05 | $0.0002260 | $0.0002942 | $0.0002253 | $0.0002942 | $6.10 | $0 |
| 2020-09-06 | $0.0002942 | $0.0002942 | $0.0002942 | $0.0002942 | $6.10 | $0 |
| 2020-09-07 | $0.0002942 | $0.0002942 | $0.0002337 | $0.0002337 | $11.68 | $0 |
| 2020-09-08 | $0.0002337 | $0.0003000 | $0.0002337 | $0.0002991 | $225.90 | $0 |
| 2020-09-09 | $0.0002991 | $0.0002991 | $0.0002387 | $0.0002580 | $375.02 | $0 |
| 2020-09-10 | $0.0002580 | $0.0002600 | $0.0002580 | $0.0002600 | $10.40 | $0 |
| 2020-09-11 | $0.0002600 | $0.0002988 | $0.0002399 | $0.0002399 | $2.43 | $0 |
| 2020-09-12 | $0.0002399 | $0.0002399 | $0.0002399 | $0.0002399 | $2.43 | $0 |
| 2020-09-13 | $0.0002399 | $0.0003000 | $0.0002399 | $0.0003000 | $3.00 | $0 |
| 2020-09-14 | $0.0003000 | $0.0003000 | $0.0002700 | $0.0003000 | $42.00 | $0 |
| 2020-09-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $6.00 | $0 |
| 2020-09-16 | $0.0003000 | $0.0003025 | $0.0001854 | $0.0002028 | $442.66 | $0 |
| 2020-09-17 | $0.0002028 | $0.0002047 | $0.0002028 | $0.0002047 | $243.03 | $0 |
| 2020-09-18 | $0.0002047 | $0.0002054 | $0.0002047 | $0.0002054 | $1.81 | $0 |
| 2020-09-19 | $0.0002054 | $0.0002054 | $0.0002054 | $0.0002054 | $1.81 | $0 |
| 2020-09-20 | $0.0002054 | $0.0002054 | $0.0002054 | $0.0002054 | $1.81 | $0 |
| 2020-09-21 | $0.0002054 | $0.0002410 | $0.0002054 | $0.0002410 | $2.17 | $0 |
| 2020-09-22 | $0.0002410 | $0.0002410 | $0.0002047 | $0.0002101 | $117.37 | $0 |
| 2020-09-23 | $0.0002101 | $0.0002101 | $0.0002101 | $0.0002101 | $117.37 | $0 |
| 2020-09-24 | $0.0002101 | $0.0002101 | $0.0002101 | $0.0002101 | $117.37 | $0 |
| 2020-09-25 | $0.0002101 | $0.0002101 | $0.0002101 | $0.0002101 | $117.37 | $0 |
| 2020-09-26 | $0.0002101 | $0.0002101 | $0.0002101 | $0.0002101 | $108.65 | $0 |
| 2020-09-27 | $0.0002101 | $0.0002101 | $0.0001016 | $0.0002101 | $108.65 | $0 |
| 2020-09-28 | $0.0002101 | $0.0002101 | $0.0002101 | $0.0002101 | $108.65 | $0 |
| 2020-09-29 | $0.0002101 | $0.0002101 | $0.0002101 | $0.0002101 | $108.65 | $0 |
| 2020-09-30 | $0.0002101 | $0.0002101 | $0.0002101 | $0.0002101 | $108.65 | $0 |