SegWit2x B2X
Xếp hạng #?
12:43:16 17/09/2020
SegWit2x (B2X)
Không hoạt động
Lịch sử giá SegWit2x (B2X) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-20 | $810.82 | $865.31 | $487.57 | $820.13 | $3,263,060 | $0 |
| 2017-10-21 | $819.54 | $1,002.41 | $814.01 | $854.22 | $1,832,880 | $0 |
| 2017-10-22 | $850.05 | $1,063.10 | $814.57 | $916.10 | $352,207 | $0 |
| 2017-10-23 | $906.98 | $1,190.72 | $874.47 | $1,088.14 | $485,334 | $0 |
| 2017-10-24 | $1,081.98 | $1,106.26 | $923.48 | $926.90 | $743,579 | $0 |
| 2017-10-25 | $929.96 | $1,039.25 | $891.30 | $1,020.25 | $615,221 | $0 |
| 2017-10-26 | $1,020.59 | $1,085.03 | $992.98 | $1,083.33 | $544,014 | $0 |
| 2017-10-27 | $1,082.68 | $1,100.87 | $975.59 | $1,010.37 | $516,201 | $0 |
| 2017-10-28 | $1,011.61 | $1,039.83 | $968.16 | $1,021.03 | $568,309 | $0 |
| 2017-10-29 | $1,021.04 | $1,052.00 | $984.97 | $1,016.73 | $8,153,750 | $0 |
| 2017-10-30 | $1,023.71 | $1,033.80 | $971.10 | $1,011.45 | $515,032 | $0 |
| 2017-10-31 | $1,006.37 | $1,162.96 | $998.29 | $1,159.10 | $622,285 | $0 |