SegWit2x B2X
Xếp hạng #?
12:43:16 17/09/2020
SegWit2x (B2X)
Không hoạt động
Lịch sử giá SegWit2x (B2X) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $1,148.09 | $1,226.03 | $1,101.23 | $1,182.80 | $658,474 | $0 |
| 2017-11-02 | $1,179.90 | $1,280.71 | $1,068.86 | $1,217.38 | $683,080 | $0 |
| 2017-11-03 | $1,223.40 | $2,476.23 | $1,194.11 | $1,903.03 | $1,371,430 | $0 |
| 2017-11-04 | $1,901.78 | $1,968.80 | $1,494.84 | $1,647.74 | $830,738 | $0 |
| 2017-11-05 | $1,656.84 | $1,802.89 | $1,423.85 | $1,606.27 | $1,157,290 | $0 |
| 2017-11-06 | $1,658.09 | $1,676.68 | $1,359.78 | $1,385.38 | $886,347 | $0 |
| 2017-11-07 | $1,377.30 | $1,510.61 | $1,323.10 | $1,334.71 | $699,599 | $0 |
| 2017-11-08 | $1,331.57 | $1,347.87 | $181.09 | $183.03 | $1,384,530 | $0 |
| 2017-11-09 | $183.34 | $394.10 | $146.30 | $335.24 | $1,292,500 | $0 |
| 2017-11-10 | $340.46 | $527.67 | $331.48 | $450.52 | $1,543,180 | $0 |
| 2017-11-11 | $447.05 | $453.45 | $322.29 | $335.14 | $673,142 | $0 |
| 2017-11-12 | $332.00 | $365.35 | $247.22 | $298.30 | $548,180 | $0 |
| 2017-11-13 | $293.57 | $340.58 | $272.50 | $325.29 | $481,109 | $0 |
| 2017-11-14 | $321.55 | $419.27 | $211.48 | $272.54 | $655,143 | $0 |
| 2017-11-15 | $272.95 | $325.22 | $240.11 | $257.08 | $569,258 | $0 |
| 2017-11-16 | $253.39 | $399.74 | $174.07 | $242.65 | $981,468 | $0 |
| 2017-11-17 | $243.80 | $457.24 | $243.80 | $259.51 | $2,400,190 | $0 |
| 2017-11-18 | $291.46 | $291.46 | $179.26 | $183.59 | $892,535 | $0 |
| 2017-11-19 | $185.71 | $245.45 | $178.46 | $199.32 | $493,901 | $0 |
| 2017-11-20 | $198.00 | $200.64 | $144.58 | $170.69 | $688,418 | $0 |
| 2017-11-21 | $161.14 | $361.80 | $127.33 | $235.87 | $1,650,470 | $0 |
| 2017-11-22 | $236.07 | $323.29 | $234.78 | $266.93 | $838,605 | $0 |
| 2017-11-23 | $267.27 | $267.77 | $243.76 | $251.54 | $550,534 | $0 |
| 2017-11-24 | $251.15 | $289.43 | $235.62 | $269.71 | $731,901 | $0 |
| 2017-11-25 | $274.61 | $283.67 | $253.63 | $264.63 | $570,527 | $0 |
| 2017-11-26 | $263.55 | $277.58 | $255.03 | $259.76 | $542,935 | $0 |
| 2017-11-27 | $259.86 | $269.61 | $237.40 | $242.58 | $761,176 | $0 |
| 2017-11-28 | $241.20 | $248.82 | $204.99 | $204.99 | $812,895 | $0 |
| 2017-11-29 | $208.14 | $231.43 | $186.03 | $186.18 | $746,270 | $0 |
| 2017-11-30 | $188.40 | $216.01 | $185.69 | $211.28 | $501,678 | $0 |