SegWit2x B2X
Xếp hạng #?
12:43:16 17/09/2020
SegWit2x (B2X)
Không hoạt động
Lịch sử giá SegWit2x (B2X) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $209.43 | $212.13 | $196.92 | $209.75 | $457,653 | $0 |
| 2017-12-02 | $207.59 | $244.60 | $201.16 | $242.67 | $735,894 | $0 |
| 2017-12-03 | $242.35 | $260.97 | $203.36 | $212.90 | $660,276 | $0 |
| 2017-12-04 | $211.44 | $226.38 | $208.92 | $220.38 | $634,706 | $0 |
| 2017-12-05 | $220.33 | $232.66 | $217.47 | $224.13 | $636,329 | $0 |
| 2017-12-06 | $223.57 | $228.76 | $197.91 | $201.44 | $718,873 | $0 |
| 2017-12-07 | $201.15 | $211.48 | $186.61 | $190.21 | $585,996 | $0 |
| 2017-12-08 | $190.61 | $205.45 | $175.16 | $192.52 | $741,753 | $0 |
| 2017-12-09 | $195.33 | $210.12 | $186.09 | $188.35 | $727,285 | $0 |
| 2017-12-10 | $189.16 | $228.16 | $165.29 | $208.63 | $605,771 | $0 |
| 2017-12-11 | $209.69 | $219.23 | $187.71 | $200.37 | $657,767 | $0 |
| 2017-12-12 | $205.20 | $206.48 | $190.46 | $200.26 | $707,224 | $0 |
| 2017-12-13 | $198.37 | $210.58 | $186.47 | $193.36 | $441,514 | $0 |
| 2017-12-14 | $190.84 | $196.90 | $178.07 | $184.17 | $433,731 | $0 |
| 2017-12-15 | $183.69 | $204.93 | $175.78 | $190.58 | $505,458 | $0 |
| 2017-12-16 | $193.00 | $215.73 | $191.93 | $200.67 | $540,415 | $0 |
| 2017-12-17 | $201.74 | $201.82 | $192.22 | $192.22 | $403,836 | $0 |
| 2017-12-18 | $192.45 | $204.00 | $179.75 | $200.93 | $776,884 | $0 |
| 2017-12-19 | $201.04 | $207.98 | $187.94 | $202.04 | $825,910 | $0 |
| 2017-12-20 | $546.85 | $822.55 | $546.85 | $660.79 | $4,660,420 | $0 |
| 2017-12-21 | $656.25 | $696.46 | $508.51 | $527.15 | $2,659,970 | $0 |
| 2017-12-22 | $528.93 | $770.44 | $463.87 | $635.48 | $2,708,150 | $0 |
| 2017-12-23 | $641.91 | $706.05 | $515.76 | $525.97 | $1,455,000 | $0 |
| 2017-12-24 | $531.62 | $586.64 | $383.17 | $584.04 | $2,183,220 | $0 |
| 2017-12-25 | $590.48 | $633.29 | $529.92 | $558.40 | $1,607,610 | $0 |
| 2017-12-26 | $560.65 | $805.76 | $549.74 | $805.45 | $3,815,670 | $0 |
| 2017-12-27 | $747.55 | $1,205.05 | $716.84 | $862.67 | $12,124,000 | $0 |
| 2017-12-28 | $881.07 | $881.07 | $316.14 | $392.65 | $11,072,000 | $0 |
| 2017-12-29 | $390.97 | $392.68 | $245.74 | $295.31 | $3,532,870 | $0 |
| 2017-12-30 | $298.17 | $299.24 | $220.33 | $254.03 | $3,462,680 | $0 |
| 2017-12-31 | $249.30 | $283.63 | $245.38 | $272.20 | $3,296,480 | $0 |