SegWit2x B2X
Xếp hạng #?
12:43:16 17/09/2020
SegWit2x (B2X)
Không hoạt động
Lịch sử giá SegWit2x (B2X) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $272.90 | $274.58 | $241.21 | $247.54 | $2,152,670 | $0 |
| 2018-01-02 | $247.70 | $263.19 | $225.58 | $226.02 | $3,194,280 | $0 |
| 2018-01-03 | $225.09 | $243.50 | $211.34 | $223.56 | $1,822,070 | $0 |
| 2018-01-04 | $222.90 | $225.72 | $171.30 | $203.74 | $1,786,490 | $0 |
| 2018-01-05 | $204.28 | $212.49 | $180.63 | $182.34 | $2,483,720 | $0 |
| 2018-01-06 | $182.46 | $214.34 | $178.73 | $213.91 | $1,426,480 | $0 |
| 2018-01-07 | $215.62 | $218.63 | $199.55 | $206.89 | $1,497,500 | $0 |
| 2018-01-08 | $205.95 | $213.14 | $162.66 | $196.54 | $1,887,500 | $0 |
| 2018-01-09 | $194.84 | $199.08 | $177.52 | $183.47 | $1,011,670 | $0 |
| 2018-01-10 | $184.64 | $185.26 | $146.55 | $167.41 | $2,155,780 | $0 |
| 2018-01-11 | $163.07 | $179.14 | $153.82 | $164.85 | $1,274,890 | $0 |
| 2018-01-12 | $162.50 | $170.09 | $145.81 | $147.35 | $797,141 | $0 |
| 2018-01-13 | $148.55 | $171.80 | $138.21 | $151.27 | $2,662,060 | $0 |
| 2018-01-14 | $149.03 | $153.15 | $136.70 | $152.07 | $1,880,360 | $0 |
| 2018-01-15 | $151.16 | $154.68 | $129.54 | $133.72 | $1,058,970 | $0 |
| 2018-01-16 | $133.76 | $152.35 | $96.23 | $105.43 | $1,113,970 | $0 |
| 2018-01-17 | $107.65 | $108.72 | $14.45 | $18.86 | $970,126 | $0 |
| 2018-01-18 | $21.16 | $31.07 | $19.36 | $20.63 | $1,590,460 | $0 |
| 2018-01-19 | $20.41 | $27.33 | $15.01 | $22.98 | $1,066,040 | $0 |
| 2018-01-20 | $23.23 | $31.82 | $17.47 | $21.31 | $490,901 | $0 |
| 2018-01-21 | $21.36 | $23.51 | $14.65 | $21.19 | $503,462 | $0 |
| 2018-01-22 | $20.78 | $22.16 | $10.56 | $14.11 | $288,766 | $0 |
| 2018-01-23 | $14.08 | $19.85 | $13.68 | $16.50 | $950,017 | $0 |
| 2018-01-24 | $16.48 | $18.93 | $11.31 | $17.85 | $737,624 | $0 |
| 2018-01-25 | $18.14 | $20.91 | $14.96 | $18.33 | $844,434 | $0 |
| 2018-01-26 | $18.28 | $19.01 | $16.05 | $17.48 | $1,220,810 | $0 |
| 2018-01-27 | $17.47 | $18.54 | $16.17 | $18.06 | $718,332 | $0 |
| 2018-01-28 | $18.15 | $21.54 | $17.10 | $18.46 | $587,689 | $0 |
| 2018-01-29 | $18.44 | $19.00 | $16.63 | $16.82 | $290,663 | $0 |
| 2018-01-30 | $16.82 | $17.34 | $8.07 | $9.73 | $202,955 | $0 |
| 2018-01-31 | $11.91 | $15.87 | $8.52 | $12.89 | $123,560 | $0 |