SegWit2x B2X
Xếp hạng #?
12:43:16 17/09/2020
SegWit2x (B2X)
Không hoạt động
Lịch sử giá SegWit2x (B2X) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $12.10 | $17.49 | $11.32 | $11.60 | $821,976 | $0 |
| 2018-02-02 | $11.44 | $13.20 | $8.88 | $9.77 | $270,781 | $0 |
| 2018-02-03 | $9.80 | $12.22 | $8.66 | $11.05 | $290,402 | $0 |
| 2018-02-04 | $11.06 | $12.15 | $8.95 | $9.37 | $89,689.40 | $0 |
| 2018-02-05 | $9.28 | $12.17 | $7.41 | $8.32 | $249,034 | $0 |
| 2018-02-06 | $8.34 | $10.87 | $7.00 | $8.95 | $244,513 | $0 |
| 2018-02-07 | $8.88 | $12.59 | $8.88 | $10.01 | $424,099 | $0 |
| 2018-02-08 | $9.97 | $11.99 | $8.44 | $8.55 | $234,464 | $0 |
| 2018-02-09 | $8.57 | $11.14 | $6.97 | $10.12 | $134,451 | $0 |
| 2018-02-10 | $10.12 | $21.27 | $6.96 | $9.62 | $116,547 | $0 |
| 2018-02-11 | $9.61 | $9.61 | $6.67 | $6.95 | $104,524 | $0 |
| 2018-02-12 | $6.99 | $8.95 | $6.99 | $8.29 | $97,925.30 | $0 |
| 2018-02-13 | $8.30 | $8.44 | $3.46 | $6.45 | $86,434.40 | $0 |
| 2018-02-14 | $6.42 | $6.95 | $5.27 | $5.87 | $74,365.50 | $0 |
| 2018-02-15 | $5.87 | $6.33 | $4.14 | $5.47 | $91,039.70 | $0 |
| 2018-02-16 | $5.17 | $6.31 | $3.98 | $4.46 | $169,779 | $0 |
| 2018-02-17 | $4.46 | $7.74 | $4.41 | $7.49 | $196,445 | $0 |
| 2018-02-18 | $7.50 | $7.74 | $5.46 | $5.84 | $198,401 | $0 |
| 2018-02-19 | $5.82 | $10.92 | $5.80 | $8.93 | $100,447 | $0 |
| 2018-02-20 | $8.94 | $10.03 | $6.17 | $6.18 | $131,525 | $0 |
| 2018-02-21 | $6.17 | $7.09 | $5.03 | $6.82 | $138,684 | $0 |
| 2018-02-22 | $6.81 | $7.45 | $6.28 | $6.87 | $137,076 | $0 |
| 2018-02-23 | $6.83 | $6.83 | $4.65 | $5.48 | $104,177 | $0 |
| 2018-02-24 | $5.48 | $7.04 | $5.39 | $6.06 | $70,666.40 | $0 |
| 2018-02-25 | $6.05 | $6.12 | $4.63 | $5.54 | $83,390.20 | $0 |
| 2018-02-26 | $5.55 | $5.68 | $3.21 | $5.65 | $116,778 | $0 |
| 2018-02-27 | $5.66 | $5.68 | $1.05 | $4.27 | $118,648 | $0 |
| 2018-02-28 | $4.26 | $4.28 | $2.77 | $2.77 | $150,827 | $0 |