SegWit2x B2X
Xếp hạng #?
12:43:16 17/09/2020
SegWit2x (B2X)
Không hoạt động
Lịch sử giá SegWit2x (B2X) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $1.04 | $1.06 | $0.9793 | $1.03 | $58,901.40 | $0 |
| 2018-04-02 | $1.04 | $1.12 | $0.9984 | $1.11 | $85,875.20 | $0 |
| 2018-04-03 | $1.05 | $1.36 | $1.04 | $1.17 | $140,686 | $0 |
| 2018-04-04 | $1.17 | $1.25 | $1.01 | $1.18 | $108,566 | $0 |
| 2018-04-05 | $1.18 | $1.18 | $1.04 | $1.07 | $130,329 | $0 |
| 2018-04-06 | $1.07 | $1.15 | $0.9380 | $0.9458 | $50,021.10 | $0 |
| 2018-04-07 | $0.9461 | $0.9745 | $0.8242 | $0.9102 | $172,064 | $0 |
| 2018-04-08 | $0.9097 | $1.04 | $0.8177 | $0.8999 | $57,345.20 | $0 |
| 2018-04-09 | $0.9022 | $0.9426 | $0.7246 | $0.7587 | $36,061.90 | $0 |
| 2018-04-10 | $0.7609 | $0.7647 | $0.5452 | $0.6758 | $35,500.90 | $0 |
| 2018-04-11 | $0.6770 | $0.6830 | $0.6171 | $0.6334 | $33,717.20 | $0 |
| 2018-04-12 | $0.6311 | $0.7232 | $0.6099 | $0.7210 | $42,687.80 | $0 |
| 2018-04-13 | $0.7221 | $0.7460 | $0.5628 | $0.6120 | $40,298.10 | $0 |
| 2018-04-14 | $0.6142 | $0.7844 | $0.6109 | $0.6834 | $39,980.60 | $0 |
| 2018-04-15 | $0.6837 | $1.46 | $0.6837 | $1.01 | $62,027.70 | $0 |
| 2018-04-16 | $1.01 | $1.02 | $0.8379 | $0.9376 | $38,638.00 | $0 |
| 2018-04-17 | $0.9378 | $1.02 | $0.9279 | $0.9351 | $37,280.50 | $0 |
| 2018-04-18 | $0.9357 | $1.36 | $0.9342 | $1.21 | $73,696.20 | $0 |
| 2018-04-19 | $1.21 | $1.46 | $1.20 | $1.39 | $89,938.80 | $0 |
| 2018-04-20 | $1.39 | $1.75 | $1.33 | $1.65 | $179,205 | $0 |
| 2018-04-21 | $1.65 | $1.82 | $1.62 | $1.73 | $165,403 | $0 |
| 2018-04-22 | $1.73 | $1.85 | $1.63 | $1.64 | $164,900 | $0 |
| 2018-04-23 | $1.64 | $1.74 | $1.60 | $1.63 | $123,391 | $0 |
| 2018-04-24 | $1.57 | $1.71 | $1.53 | $1.65 | $131,343 | $0 |
| 2018-04-25 | $1.64 | $1.64 | $1.17 | $1.19 | $33,269.80 | $0 |
| 2018-04-26 | $1.20 | $1.21 | $1.00 | $1.07 | $41,458.40 | $0 |
| 2018-04-27 | $1.07 | $1.07 | $0.9213 | $1.03 | $44,976.30 | $0 |
| 2018-04-28 | $1.02 | $1.13 | $1.02 | $1.11 | $40,518.20 | $0 |
| 2018-04-29 | $1.11 | $1.15 | $1.05 | $1.11 | $39,313.60 | $0 |
| 2018-04-30 | $1.11 | $1.12 | $0.9302 | $1.08 | $38,551.60 | $0 |