SegWit2x B2X
Xếp hạng #?
12:43:16 17/09/2020
SegWit2x (B2X)
Không hoạt động
Lịch sử giá SegWit2x (B2X) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $1.08 | $1.08 | $0.9807 | $1.05 | $38,121.20 | $0 |
| 2018-05-02 | $1.05 | $1.06 | $0.9123 | $0.9767 | $43,386.60 | $0 |
| 2018-05-03 | $0.9763 | $1.13 | $0.8235 | $0.9722 | $41,897.30 | $0 |
| 2018-05-04 | $0.9708 | $1.25 | $0.9429 | $1.10 | $49,066.60 | $0 |
| 2018-05-05 | $1.10 | $1.14 | $0.9959 | $1.01 | $45,447.50 | $0 |
| 2018-05-06 | $1.01 | $2.12 | $0.9498 | $1.04 | $52,485.40 | $0 |
| 2018-05-07 | $1.04 | $1.61 | $0.7733 | $0.8006 | $43,379.50 | $0 |
| 2018-05-08 | $0.8036 | $1.40 | $0.8004 | $0.8373 | $84,826.30 | $0 |
| 2018-05-09 | $0.8362 | $1.06 | $0.7994 | $1.02 | $41,620.60 | $0 |
| 2018-05-10 | $1.02 | $1.10 | $0.8136 | $0.8985 | $41,316.70 | $0 |
| 2018-05-11 | $0.8988 | $1.02 | $0.7639 | $0.7686 | $43,654.10 | $0 |
| 2018-05-12 | $0.7665 | $0.9108 | $0.7336 | $0.8028 | $46,395.50 | $0 |
| 2018-05-13 | $0.8004 | $0.9290 | $0.7939 | $0.9258 | $44,851.50 | $0 |
| 2018-05-14 | $0.8765 | $0.9506 | $0.8366 | $0.9321 | $37,620.00 | $0 |
| 2018-05-15 | $0.9292 | $0.9777 | $0.8620 | $0.9019 | $40,451.60 | $0 |
| 2018-05-16 | $0.9002 | $0.9051 | $0.7640 | $0.8312 | $35,616.30 | $0 |
| 2018-05-17 | $0.8289 | $0.8693 | $0.7566 | $0.7810 | $33,886.80 | $0 |
| 2018-05-18 | $0.7806 | $0.7864 | $0.7153 | $0.7571 | $37,185.70 | $0 |
| 2018-05-19 | $0.7577 | $0.7723 | $0.7429 | $0.7554 | $38,070.70 | $0 |
| 2018-05-20 | $0.7559 | $0.8384 | $0.7531 | $0.8005 | $38,182.60 | $0 |
| 2018-05-21 | $0.8015 | $0.8023 | $0.7380 | $0.7580 | $35,184.30 | $0 |
| 2018-05-22 | $0.7573 | $0.7819 | $0.6483 | $0.6522 | $36,885.90 | $0 |
| 2018-05-23 | $0.6511 | $0.6984 | $0.6384 | $0.6750 | $39,270.10 | $0 |
| 2018-05-24 | $0.6720 | $0.7398 | $0.6657 | $0.7235 | $39,217.00 | $0 |
| 2018-05-25 | $0.7246 | $0.8091 | $0.7181 | $0.7758 | $47,919.90 | $0 |
| 2018-05-26 | $0.7753 | $0.7944 | $0.7466 | $0.7487 | $29,174.10 | $0 |
| 2018-05-27 | $0.7494 | $0.7494 | $0.6792 | $0.6893 | $33,871.60 | $0 |
| 2018-05-28 | $0.6893 | $0.6937 | $0.5826 | $0.6121 | $35,232.20 | $0 |
| 2018-05-29 | $0.6112 | $0.7403 | $0.6079 | $0.7326 | $43,675.60 | $0 |
| 2018-05-30 | $0.7331 | $0.7477 | $0.6180 | $0.6281 | $35,794.50 | $0 |
| 2018-05-31 | $0.6277 | $0.6685 | $0.6252 | $0.6596 | $36,688.30 | $0 |