SegWit2x B2X
Xếp hạng #?
12:43:16 17/09/2020
SegWit2x (B2X)
Không hoạt động
Lịch sử giá SegWit2x (B2X) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.6605 | $0.7101 | $0.6557 | $0.6803 | $39,756.70 | $0 |
| 2018-06-02 | $0.6801 | $0.9931 | $0.6751 | $0.7883 | $61,358.90 | $0 |
| 2018-06-03 | $0.7878 | $1.05 | $0.7860 | $0.9724 | $57,660.70 | $0 |
| 2018-06-04 | $0.9729 | $0.9815 | $0.8117 | $0.9003 | $40,509.90 | $0 |
| 2018-06-05 | $0.9005 | $0.9266 | $0.8537 | $0.8871 | $38,254.10 | $0 |
| 2018-06-06 | $0.8861 | $1.04 | $0.8795 | $0.9534 | $47,379.90 | $0 |
| 2018-06-07 | $0.9536 | $1.15 | $0.9536 | $1.07 | $41,563.50 | $0 |
| 2018-06-08 | $1.07 | $1.07 | $0.8595 | $0.8770 | $34,572.90 | $0 |
| 2018-06-09 | $0.8757 | $0.8858 | $0.7827 | $0.7827 | $37,437.40 | $0 |
| 2018-06-10 | $0.7835 | $0.7965 | $0.5990 | $0.6115 | $33,983.90 | $0 |
| 2018-06-11 | $0.6101 | $0.6316 | $0.6013 | $0.6273 | $32,323.50 | $0 |
| 2018-06-12 | $0.6271 | $0.6351 | $0.5855 | $0.5910 | $33,648.40 | $0 |
| 2018-06-13 | $0.5922 | $0.6191 | $0.5580 | $0.5777 | $32,351.20 | $0 |
| 2018-06-14 | $0.5780 | $0.6162 | $0.5710 | $0.6058 | $39,392.30 | $0 |
| 2018-06-15 | $0.6051 | $0.6390 | $0.5806 | $0.5831 | $38,340.90 | $0 |
| 2018-06-16 | $0.5814 | $0.6021 | $0.5444 | $0.5489 | $35,943.20 | $0 |
| 2018-06-17 | $0.5495 | $0.6101 | $0.5494 | $0.5711 | $37,795.70 | $0 |
| 2018-06-18 | $0.5699 | $0.6009 | $0.5636 | $0.5901 | $36,205.70 | $0 |
| 2018-06-19 | $0.5897 | $0.5921 | $0.5504 | $0.5634 | $35,384.70 | $0 |
| 2018-06-20 | $0.5638 | $0.5638 | $0.5407 | $0.5593 | $36,215.50 | $0 |
| 2018-06-21 | $0.5592 | $0.5640 | $0.5423 | $0.5576 | $38,242.40 | $0 |
| 2018-06-22 | $0.5574 | $0.5645 | $0.4743 | $0.4831 | $40,113.50 | $0 |
| 2018-06-23 | $0.4831 | $0.4983 | $0.4450 | $0.4506 | $32,166.30 | $0 |
| 2018-06-24 | $0.4505 | $0.4506 | $0.3861 | $0.4215 | $35,159.40 | $0 |
| 2018-06-25 | $0.4203 | $0.4335 | $0.4061 | $0.4116 | $36,076.10 | $0 |
| 2018-06-26 | $0.4115 | $0.4127 | $0.3683 | $0.3787 | $35,353.90 | $0 |
| 2018-06-27 | $0.3780 | $0.3799 | $0.3335 | $0.3459 | $32,023.80 | $0 |
| 2018-06-28 | $0.3463 | $0.3473 | $0.2919 | $0.3101 | $33,421.70 | $0 |
| 2018-06-29 | $0.3069 | $0.3134 | $0.2702 | $0.2854 | $38,346.40 | $0 |
| 2018-06-30 | $0.2856 | $0.2972 | $0.2804 | $0.2861 | $35,381.30 | $0 |