SegWit2x B2X
Xếp hạng #?
12:43:16 17/09/2020
SegWit2x (B2X)
Không hoạt động
Lịch sử giá SegWit2x (B2X) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.2863 | $0.3079 | $0.2826 | $0.2965 | $35,862.00 | $0 |
| 2018-07-02 | $0.2966 | $0.3088 | $0.2906 | $0.3065 | $38,047.20 | $0 |
| 2018-07-03 | $0.3058 | $0.3100 | $0.2987 | $0.2995 | $35,949.90 | $0 |
| 2018-07-04 | $0.2995 | $0.3128 | $0.2953 | $0.3010 | $35,854.30 | $0 |
| 2018-07-05 | $0.3016 | $0.3099 | $0.2869 | $0.3035 | $36,487.00 | $0 |
| 2018-07-06 | $0.3034 | $0.3195 | $0.2973 | $0.3095 | $36,864.30 | $0 |
| 2018-07-07 | $0.3092 | $0.3218 | $0.3048 | $0.3214 | $39,259.80 | $0 |
| 2018-07-08 | $0.3213 | $0.3229 | $0.3079 | $0.3143 | $34,676.50 | $0 |
| 2018-07-09 | $0.3142 | $0.3163 | $0.3083 | $0.3083 | $36,877.50 | $0 |
| 2018-07-10 | $0.3080 | $0.3090 | $0.2708 | $0.2846 | $35,393.60 | $0 |
| 2018-07-11 | $0.2846 | $0.3111 | $0.2832 | $0.3093 | $38,057.70 | $0 |
| 2018-07-12 | $0.3092 | $0.3156 | $0.2873 | $0.2967 | $35,103.10 | $0 |
| 2018-07-13 | $0.2972 | $0.3199 | $0.2904 | $0.3124 | $38,495.10 | $0 |
| 2018-07-14 | $0.3122 | $0.3143 | $0.2817 | $0.3084 | $36,048.20 | $0 |
| 2018-07-15 | $0.3078 | $0.3190 | $0.2899 | $0.3143 | $36,079.30 | $0 |
| 2018-07-16 | $0.3146 | $0.3312 | $0.3132 | $0.3307 | $38,319.70 | $0 |
| 2018-07-17 | $0.3303 | $0.3312 | $0.2618 | $0.2991 | $37,207.20 | $0 |
| 2018-07-18 | $0.2990 | $0.3461 | $0.2945 | $0.3255 | $40,496.80 | $0 |
| 2018-07-19 | $0.3254 | $0.4748 | $0.3048 | $0.3116 | $35,874.10 | $0 |
| 2018-07-20 | $0.3118 | $0.3120 | $0.2454 | $0.2830 | $33,800.40 | $0 |
| 2018-07-21 | $0.2832 | $0.3448 | $0.2798 | $0.3211 | $36,791.40 | $0 |
| 2018-07-22 | $0.3210 | $0.3864 | $0.3201 | $0.3690 | $40,445.50 | $0 |
| 2018-07-23 | $0.3687 | $0.3803 | $0.3560 | $0.3610 | $31,639.40 | $0 |
| 2018-07-24 | $0.3613 | $0.4135 | $0.3600 | $0.3927 | $38,266.50 | $0 |
| 2018-07-25 | $0.3890 | $0.3941 | $0.3742 | $0.3779 | $35,919.10 | $0 |
| 2018-07-26 | $0.3777 | $0.3822 | $0.3562 | $0.3592 | $34,316.40 | $0 |
| 2018-07-27 | $0.3590 | $0.3599 | $0.3074 | $0.3176 | $34,428.90 | $0 |
| 2018-07-28 | $0.3179 | $0.3192 | $0.3124 | $0.3162 | $35,772.70 | $0 |
| 2018-07-29 | $0.3170 | $0.4624 | $0.3161 | $0.3391 | $39,865.40 | $0 |
| 2018-07-30 | $0.3393 | $0.4952 | $0.3334 | $0.3505 | $39,202.60 | $0 |
| 2018-07-31 | $0.3502 | $0.3898 | $0.3368 | $0.3518 | $37,136.70 | $0 |