SegWit2x B2X
Xếp hạng #?
12:43:16 17/09/2020
SegWit2x (B2X)
Không hoạt động
Lịch sử giá SegWit2x (B2X) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.3517 | $0.3863 | $0.3398 | $0.3471 | $37,334.10 | $0 |
| 2018-08-02 | $0.3473 | $0.3561 | $0.3338 | $0.3361 | $34,889.00 | $0 |
| 2018-08-03 | $0.3361 | $0.3361 | $0.3215 | $0.3258 | $36,667.80 | $0 |
| 2018-08-04 | $0.3260 | $0.3540 | $0.2796 | $0.3275 | $37,071.80 | $0 |
| 2018-08-05 | $0.3276 | $0.3284 | $0.2647 | $0.2768 | $30,661.90 | $0 |
| 2018-08-06 | $0.2771 | $0.2806 | $0.2710 | $0.2742 | $29,475.50 | $0 |
| 2018-08-07 | $0.2741 | $0.2910 | $0.2598 | $0.2676 | $35,110.10 | $0 |
| 2018-08-08 | $0.2676 | $0.2752 | $0.2385 | $0.2427 | $32,770.50 | $0 |
| 2018-08-09 | $0.2430 | $0.2470 | $0.2251 | $0.2380 | $34,362.10 | $0 |
| 2018-08-10 | $0.2380 | $0.2387 | $0.2140 | $0.2164 | $30,433.60 | $0 |
| 2018-08-11 | $0.2158 | $0.2405 | $0.1833 | $0.1987 | $33,136.30 | $0 |
| 2018-08-12 | $0.1977 | $0.2527 | $0.1959 | $0.2320 | $36,420.10 | $0 |
| 2018-08-13 | $0.2435 | $0.2454 | $0.2192 | $0.2206 | $31,067.10 | $0 |
| 2018-08-14 | $0.2221 | $0.2221 | $0.1924 | $0.2199 | $34,637.20 | $0 |
| 2018-08-15 | $0.2204 | $0.2312 | $0.2166 | $0.2172 | $36,545.90 | $0 |
| 2018-08-16 | $0.2171 | $0.2232 | $0.2148 | $0.2174 | $37,903.10 | $0 |
| 2018-08-17 | $0.2176 | $0.2383 | $0.2172 | $0.2383 | $40,751.70 | $0 |
| 2018-08-18 | $0.2390 | $0.2414 | $0.2207 | $0.2288 | $35,291.30 | $0 |
| 2018-08-19 | $0.2289 | $0.2461 | $0.2262 | $0.2396 | $36,905.80 | $0 |
| 2018-08-20 | $0.2394 | $0.2745 | $0.2391 | $0.2567 | $37,121.50 | $0 |
| 2018-08-21 | $0.2560 | $0.2629 | $0.2267 | $0.2528 | $35,009.10 | $0 |
| 2018-08-22 | $0.2528 | $0.2668 | $0.2143 | $0.2185 | $30,498.10 | $0 |
| 2018-08-23 | $0.2188 | $0.2232 | $0.2100 | $0.2133 | $34,620.70 | $0 |
| 2018-08-24 | $0.2136 | $0.2150 | $0.2031 | $0.2097 | $34,886.50 | $0 |
| 2018-08-25 | $0.2094 | $0.2407 | $0.2068 | $0.2083 | $34,414.10 | $0 |
| 2018-08-26 | $0.2086 | $0.2086 | $0.2033 | $0.2059 | $33,318.50 | $0 |
| 2018-08-27 | $0.2060 | $0.2114 | $0.2046 | $0.2114 | $34,031.90 | $0 |
| 2018-08-28 | $0.2116 | $0.2514 | $0.2098 | $0.2507 | $40,321.10 | $0 |
| 2018-08-29 | $0.2508 | $0.2543 | $0.2451 | $0.2466 | $37,387.60 | $0 |
| 2018-08-30 | $0.2468 | $0.2483 | $0.2332 | $0.2402 | $32,753.00 | $0 |
| 2018-08-31 | $0.2403 | $0.2407 | $0.2148 | $0.2236 | $33,553.80 | $0 |