SegWit2x B2X
Xếp hạng #?
12:43:16 17/09/2020
SegWit2x (B2X)
Không hoạt động
Lịch sử giá SegWit2x (B2X) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.2244 | $0.2379 | $0.2230 | $0.2297 | $38,351.40 | $0 |
| 2018-09-02 | $0.2294 | $0.2333 | $0.2172 | $0.2264 | $36,130.10 | $0 |
| 2018-09-03 | $0.2261 | $0.2266 | $0.2202 | $0.2226 | $34,804.30 | $0 |
| 2018-09-04 | $0.2220 | $0.2258 | $0.2040 | $0.2179 | $34,340.70 | $0 |
| 2018-09-05 | $0.2179 | $0.2199 | $0.1825 | $0.1833 | $30,826.80 | $0 |
| 2018-09-06 | $0.1835 | $0.1835 | $0.1728 | $0.1803 | $34,425.80 | $0 |
| 2018-09-07 | $0.1803 | $0.1820 | $0.1676 | $0.1678 | $34,639.10 | $0 |
| 2018-09-08 | $0.1679 | $0.1827 | $0.1556 | $0.1571 | $31,730.10 | $0 |
| 2018-09-09 | $0.1569 | $0.1577 | $0.1467 | $0.1520 | $33,938.40 | $0 |
| 2018-09-10 | $0.1520 | $0.1549 | $0.1443 | $0.1520 | $35,446.20 | $0 |
| 2018-09-11 | $0.1522 | $0.1538 | $0.1445 | $0.1481 | $35,324.70 | $0 |
| 2018-09-12 | $0.1481 | $0.1554 | $0.1435 | $0.1541 | $36,219.90 | $0 |
| 2018-09-13 | $0.1542 | $0.1897 | $0.1542 | $0.1837 | $32,577.10 | $0 |
| 2018-09-14 | $0.1833 | $0.1973 | $0.1737 | $0.1942 | $30,377.30 | $0 |
| 2018-09-15 | $0.1942 | $0.1983 | $0.1910 | $0.1962 | $37,516.80 | $0 |
| 2018-09-16 | $0.1968 | $0.1968 | $0.1733 | $0.1780 | $34,313.10 | $0 |
| 2018-09-17 | $0.1778 | $0.1800 | $0.1619 | $0.1632 | $31,569.90 | $0 |
| 2018-09-18 | $0.1632 | $0.1650 | $0.1449 | $0.1623 | $36,413.30 | $0 |
| 2018-09-19 | $0.1622 | $0.1794 | $0.1525 | $0.1765 | $39,503.30 | $0 |
| 2018-09-20 | $0.1765 | $0.1914 | $0.1747 | $0.1913 | $38,252.00 | $0 |
| 2018-09-21 | $0.1913 | $0.2009 | $0.1895 | $0.1985 | $39,289.50 | $0 |
| 2018-09-22 | $0.1989 | $0.2011 | $0.1705 | $0.1715 | $33,750.80 | $0 |
| 2018-09-23 | $0.1715 | $0.1796 | $0.1706 | $0.1775 | $35,481.40 | $0 |
| 2018-09-24 | $0.1777 | $0.1856 | $0.1732 | $0.1809 | $35,673.60 | $0 |
| 2018-09-25 | $0.1808 | $0.1808 | $0.1627 | $0.1686 | $34,162.60 | $0 |
| 2018-09-26 | $0.1686 | $0.1688 | $0.1521 | $0.1524 | $33,593.70 | $0 |
| 2018-09-27 | $0.1525 | $0.1696 | $0.1523 | $0.1678 | $37,507.60 | $0 |
| 2018-09-28 | $0.1678 | $0.1713 | $0.1621 | $0.1700 | $36,825.20 | $0 |
| 2018-09-29 | $0.1698 | $0.1761 | $0.1669 | $0.1744 | $35,055.90 | $0 |
| 2018-09-30 | $0.1743 | $0.1771 | $0.1545 | $0.1724 | $37,641.50 | $0 |