SegWit2x B2X
Xếp hạng #?
12:43:16 17/09/2020
SegWit2x (B2X)
Không hoạt động
Lịch sử giá SegWit2x (B2X) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.1721 | $0.1765 | $0.1588 | $0.1749 | $36,756.00 | $0 |
| 2018-10-02 | $0.1748 | $0.1757 | $0.1725 | $0.1732 | $37,533.50 | $0 |
| 2018-10-03 | $0.1733 | $0.1733 | $0.1563 | $0.1578 | $34,422.90 | $0 |
| 2018-10-04 | $0.1579 | $0.1610 | $0.1359 | $0.1386 | $33,292.00 | $0 |
| 2018-10-05 | $0.1388 | $0.1576 | $0.1367 | $0.1384 | $35,449.20 | $0 |
| 2018-10-06 | $0.1386 | $0.1455 | $0.1372 | $0.1440 | $36,072.10 | $0 |
| 2018-10-07 | $0.1447 | $0.1452 | $0.1387 | $0.1402 | $31,816.00 | $0 |
| 2018-10-08 | $0.1402 | $0.1406 | $0.1265 | $0.1268 | $34,607.50 | $0 |
| 2018-10-09 | $0.1270 | $0.1290 | $0.1196 | $0.1197 | $31,115.20 | $0 |
| 2018-10-10 | $0.1194 | $0.1294 | $0.1189 | $0.1291 | $36,766.90 | $0 |
| 2018-10-11 | $0.1288 | $0.1628 | $0.1207 | $0.1377 | $33,094.50 | $0 |
| 2018-10-12 | $0.1376 | $0.1386 | $0.1140 | $0.1141 | $31,041.40 | $0 |
| 2018-10-13 | $0.1140 | $0.1486 | $0.1079 | $0.1146 | $36,610.20 | $0 |
| 2018-10-14 | $0.1146 | $0.1296 | $0.1136 | $0.1278 | $37,283.50 | $0 |
| 2018-10-15 | $0.1280 | $0.1650 | $0.1271 | $0.1517 | $38,760.30 | $0 |
| 2018-10-16 | $0.1517 | $0.1518 | $0.1480 | $0.1489 | $35,172.00 | $0 |
| 2018-10-17 | $0.1493 | $0.1533 | $0.1432 | $0.1493 | $35,580.50 | $0 |
| 2018-10-18 | $0.1494 | $0.1501 | $0.1392 | $0.1460 | $32,528.20 | $0 |
| 2018-10-19 | $0.1459 | $0.1460 | $0.1418 | $0.1425 | $34,178.70 | $0 |
| 2018-10-20 | $0.1425 | $0.1428 | $0.1273 | $0.1336 | $34,925.20 | $0 |
| 2018-10-21 | $0.1337 | $0.1377 | $0.1332 | $0.1357 | $35,142.80 | $0 |
| 2018-10-22 | $0.1357 | $0.1364 | $0.1287 | $0.1335 | $35,097.60 | $0 |
| 2018-10-23 | $0.1335 | $0.1340 | $0.1276 | $0.1325 | $34,248.90 | $0 |
| 2018-10-24 | $0.1322 | $0.1330 | $0.1156 | $0.1288 | $34,722.40 | $0 |
| 2018-10-25 | $0.1289 | $0.1292 | $0.1073 | $0.1276 | $34,735.90 | $0 |
| 2018-10-26 | $0.1273 | $0.1284 | $0.1237 | $0.1246 | $34,389.70 | $0 |
| 2018-10-27 | $0.1244 | $0.1249 | $0.1221 | $0.1224 | $32,739.30 | $0 |
| 2018-10-28 | $0.1227 | $0.1274 | $0.1184 | $0.1193 | $33,698.80 | $0 |
| 2018-10-29 | $0.1189 | $0.1196 | $0.1149 | $0.1164 | $32,610.60 | $0 |
| 2018-10-30 | $0.1164 | $0.1169 | $0.1029 | $0.1034 | $39,011.50 | $0 |
| 2018-10-31 | $0.1035 | $0.1064 | $0.09528 | $0.1057 | $33,088.20 | $0 |