SegWit2x B2X
Xếp hạng #?
12:43:16 17/09/2020
SegWit2x (B2X)
Không hoạt động
Lịch sử giá SegWit2x (B2X) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.1057 | $0.1215 | $0.1006 | $0.1060 | $32,505.90 | $0 |
| 2018-11-02 | $0.1060 | $0.1067 | $0.08654 | $0.08940 | $34,384.80 | $0 |
| 2018-11-03 | $0.08940 | $0.09011 | $0.08889 | $0.09005 | $36,596.40 | $0 |
| 2018-11-04 | $0.09005 | $0.1231 | $0.08990 | $0.09321 | $38,371.80 | $0 |
| 2018-11-05 | $0.09331 | $0.09591 | $0.06888 | $0.06888 | $28,013.80 | $0 |
| 2018-11-06 | $0.06900 | $0.07229 | $0.06884 | $0.07204 | $38,365.80 | $0 |
| 2018-11-07 | $0.07211 | $0.07274 | $0.06496 | $0.06541 | $33,806.20 | $0 |
| 2018-11-08 | $0.06537 | $0.06576 | $0.06406 | $0.06441 | $35,639.70 | $0 |
| 2018-11-09 | $0.06454 | $0.06481 | $0.05852 | $0.06137 | $34,307.10 | $0 |
| 2018-11-10 | $0.06134 | $0.07799 | $0.05748 | $0.07163 | $38,346.40 | $0 |
| 2018-11-11 | $0.07156 | $0.07174 | $0.05842 | $0.06073 | $35,849.20 | $0 |
| 2018-11-12 | $0.06087 | $0.06176 | $0.05661 | $0.05918 | $35,085.90 | $0 |
| 2018-11-13 | $0.05905 | $0.06318 | $0.05717 | $0.06318 | $37,829.40 | $0 |
| 2018-11-14 | $0.06303 | $0.06326 | $0.05476 | $0.05690 | $33,426.60 | $0 |
| 2018-11-15 | $0.05716 | $0.05761 | $0.05254 | $0.05524 | $32,805.40 | $0 |
| 2018-11-16 | $0.05529 | $0.05529 | $0.02278 | $0.02292 | $19,608.80 | $0 |
| 2018-11-17 | $0.02295 | $0.02491 | $0.01429 | $0.01429 | $26,302.30 | $0 |
| 2018-11-18 | $0.01431 | $0.02149 | $0.01068 | $0.01068 | $26,276.20 | $0 |
| 2018-11-19 | $0.01069 | $0.01163 | $0.008120 | $0.008737 | $31,928.70 | $0 |
| 2018-11-20 | $0.008686 | $0.008818 | $0.006342 | $0.006523 | $34,119.50 | $0 |
| 2018-11-21 | $0.006538 | $0.007923 | $0.005388 | $0.007020 | $39,880.70 | $0 |
| 2018-11-22 | $0.007002 | $0.007869 | $0.005824 | $0.006169 | $52,238.70 | $0 |
| 2018-11-23 | $0.006133 | $0.006227 | $0.005724 | $0.005814 | $56,351.60 | $0 |
| 2018-11-24 | $0.005808 | $0.005941 | $0.005019 | $0.005151 | $58,785.40 | $0 |
| 2018-11-25 | $0.005145 | $0.005252 | $0.004618 | $0.004913 | $75,390.40 | $0 |
| 2018-11-26 | $0.004906 | $0.005010 | $0.004040 | $0.004220 | $76,415.00 | $0 |
| 2018-11-27 | $0.004216 | $0.004280 | $0.003751 | $0.004009 | $97,692.60 | $0 |
| 2018-11-28 | $0.004016 | $0.004635 | $0.003106 | $0.004455 | $126,695 | $0 |
| 2018-11-29 | $0.004469 | $0.004755 | $0.003938 | $0.004088 | $108,119 | $0 |
| 2018-11-30 | $0.004097 | $0.004519 | $0.003933 | $0.004098 | $120,238 | $0 |