SegWit2x B2X
Xếp hạng #?
12:43:16 17/09/2020
SegWit2x (B2X)
Không hoạt động
Lịch sử giá SegWit2x (B2X) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.004109 | $0.004260 | $0.002579 | $0.004130 | $150,071 | $0 |
| 2018-12-02 | $0.004120 | $0.004220 | $0.003630 | $0.003855 | $110,702 | $0 |
| 2018-12-03 | $0.003865 | $0.003870 | $0.002904 | $0.003004 | $154,477 | $0 |
| 2018-12-04 | $0.003001 | $0.003974 | $0.002987 | $0.003972 | $198,632 | $0 |
| 2018-12-05 | $0.003974 | $0.003974 | $0.002976 | $0.002976 | $157,980 | $0 |
| 2018-12-06 | $0.002975 | $0.003005 | $0.001839 | $0.002393 | $151,537 | $0 |
| 2018-12-07 | $0.002389 | $0.002389 | $0.001865 | $0.002325 | $184,839 | $0 |
| 2018-12-08 | $0.002323 | $0.002398 | $0.001980 | $0.002045 | $146,675 | $0 |
| 2018-12-09 | $0.002038 | $0.002132 | $0.001988 | $0.002049 | $154,856 | $0 |
| 2018-12-10 | $0.002046 | $0.002070 | $0.001400 | $0.001733 | $145,142 | $0 |
| 2018-12-11 | $0.001731 | $0.001731 | $0.001457 | $0.001495 | $152,829 | $0 |
| 2018-12-12 | $0.001493 | $0.001632 | $0.001325 | $0.001471 | $157,766 | $0 |
| 2018-12-13 | $0.001472 | $0.002067 | $0.001355 | $0.002058 | $212,884 | $0 |
| 2018-12-14 | $0.002058 | $0.002200 | $0.001553 | $0.001932 | $172,878 | $0 |
| 2018-12-15 | $0.001932 | $0.001976 | $0.001620 | $0.001941 | $170,280 | $0 |
| 2018-12-16 | $0.001937 | $0.002080 | $0.001623 | $0.001648 | $139,393 | $0 |
| 2018-12-17 | $0.001650 | $0.001714 | $0.001484 | $0.001672 | $162,937 | $0 |
| 2018-12-18 | $0.001672 | $0.001779 | $0.001548 | $0.001779 | $174,691 | $0 |
| 2018-12-19 | $0.001786 | $0.001844 | $0.001640 | $0.001690 | $156,436 | $0 |
| 2018-12-20 | $0.001686 | $0.001784 | $0.001387 | $0.001400 | $135,211 | $0 |
| 2018-12-21 | $0.001397 | $0.001538 | $0.001176 | $0.001245 | $150,915 | $0 |
| 2018-12-22 | $0.001246 | $0.001425 | $0.001108 | $0.001363 | $174,832 | $0 |
| 2018-12-23 | $0.001365 | $0.001407 | $0.0008582 | $0.0009012 | $121,426 | $0 |
| 2018-12-24 | $0.0009013 | $0.0009971 | $0.0007503 | $0.0008055 | $146,820 | $0 |
| 2018-12-25 | $0.0008088 | $0.0008088 | $0.0005042 | $0.0005241 | $124,949 | $0 |
| 2018-12-26 | $0.0005253 | $0.0006238 | $0.0005171 | $0.0005741 | $171,329 | $0 |
| 2018-12-27 | $0.0005730 | $0.001147 | $0.0005009 | $0.0006668 | $191,796 | $0 |
| 2018-12-28 | $0.0006676 | $0.0007670 | $0.0005464 | $0.0007154 | $175,342 | $0 |
| 2018-12-29 | $0.0007174 | $0.0007354 | $0.0006469 | $0.0006876 | $152,171 | $0 |
| 2018-12-30 | $0.0006867 | $0.0006872 | $0.0006132 | $0.0006259 | $148,501 | $0 |
| 2018-12-31 | $0.0006267 | $0.0006996 | $0.0006050 | $0.0006122 | $152,287 | $0 |