SegWit2x B2X
Xếp hạng #?
12:43:16 17/09/2020
SegWit2x (B2X)
Không hoạt động
Lịch sử giá SegWit2x (B2X) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0006128 | $0.0006459 | $0.0005537 | $0.0006427 | $163,763 | $0 |
| 2019-01-02 | $0.0006450 | $0.0006452 | $0.0005618 | $0.0005620 | $146,823 | $0 |
| 2019-01-03 | $0.0005619 | $0.0005633 | $0.0004216 | $0.0004217 | $131,126 | $0 |
| 2019-01-04 | $0.0004219 | $0.0004428 | $0.0003606 | $0.0003833 | $148,026 | $0 |
| 2019-01-05 | $0.0003823 | $0.0004798 | $0.0003704 | $0.0003806 | $143,179 | $0 |
| 2019-01-06 | $0.0003803 | $0.0003839 | $0.0003435 | $0.0003598 | $139,767 | $0 |
| 2019-01-07 | $0.0003600 | $0.0003611 | $0.0002865 | $0.0003163 | $146,769 | $0 |
| 2019-01-08 | $0.0003165 | $0.0003230 | $0.0002742 | $0.0002742 | $135,857 | $0 |
| 2019-01-09 | $0.0002754 | $0.0002815 | $0.0002229 | $0.0002263 | $121,190 | $0 |
| 2019-01-10 | $0.0002265 | $0.0005103 | $0.0001480 | $0.0004142 | $256,396 | $0 |
| 2019-01-11 | $0.0004138 | $0.0004168 | $0.0002369 | $0.0002552 | $147,383 | $0 |
| 2019-01-12 | $0.0002551 | $0.0003050 | $0.0002124 | $0.0002127 | $126,950 | $0 |
| 2019-01-13 | $0.0002125 | $0.0002477 | $0.0001913 | $0.0002024 | $146,526 | $0 |
| 2019-01-14 | $0.0002025 | $0.0002246 | $0.0002025 | $0.0002158 | $161,509 | $0 |
| 2019-01-15 | $0.0002117 | $0.0002151 | $0.0001435 | $0.0001699 | $163,952 | $0 |
| 2019-01-16 | $0.0001734 | $0.0001989 | $0.0001498 | $0.0001503 | $137,617 | $0 |
| 2019-01-17 | $0.0001503 | $0.0001849 | $0.0001458 | $0.0001807 | $174,322 | $0 |
| 2019-01-18 | $0.0001806 | $0.0001846 | $0.0001388 | $0.0001440 | $132,352 | $0 |
| 2019-01-19 | $0.0001443 | $0.0001444 | $0.0001083 | $0.0001360 | $167,908 | $0 |
| 2019-01-20 | $0.0001359 | $0.0001384 | $0.00009082 | $0.0001083 | $139,190 | $0 |
| 2019-01-21 | $0.0001084 | $0.0001382 | $0.0001006 | $0.0001006 | $143,513 | $0 |
| 2019-01-22 | $0.0001006 | $0.0001044 | $0.00009095 | $0.0001007 | $148,821 | $0 |
| 2019-01-23 | $0.0001007 | $0.0001340 | $0.00005692 | $0.00006540 | $122,876 | $0 |
| 2019-01-24 | $0.00006542 | $0.00007354 | $0.00006510 | $0.00007018 | $145,722 | $0 |
| 2019-01-25 | $0.00007011 | $0.0001061 | $0.00005999 | $0.0001009 | $123,878 | $0 |
| 2019-01-26 | $0.0001009 | $0.0001016 | $0.00003881 | $0.00005096 | $53,128.80 | $0 |
| 2019-01-27 | $0.00005096 | $0.00006137 | $0.00003187 | $0.00003894 | $37,216.12 | $0 |
| 2019-01-28 | $0.00003892 | $0.00004555 | $0.00003198 | $0.00003744 | $23,013.99 | $0 |
| 2019-01-29 | $0.00003748 | $0.00004208 | $0.00002210 | $0.00002549 | $14,075.22 | $0 |
| 2019-01-30 | $0.00002285 | $0.00003002 | $0.00001635 | $0.00002142 | $7,975.04 | $0 |
| 2019-01-31 | $0.00002142 | $0.00002587 | $0.00001343 | $0.00001671 | $4,740.25 | $0 |