SegWit2x B2X
Xếp hạng #?
12:43:16 17/09/2020
SegWit2x (B2X)
Không hoạt động
Lịch sử giá SegWit2x (B2X) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00001671 | $0.00003237 | $0.000009219 | $0.00001062 | $3,518.26 | $0 |
| 2019-02-02 | $0.00001060 | $0.00001769 | $0.000006006 | $0.000007246 | $2,794.69 | $0 |
| 2019-02-03 | $0.000007246 | $0.000009997 | $0.000003433 | $0.000006154 | $4,818.16 | $0 |
| 2019-02-04 | $0.000006183 | $0.000006864 | $0.000003472 | $0.000005105 | $1,956.78 | $0 |
| 2019-02-05 | $0.000005099 | $0.000005676 | $0.000003457 | $0.000004648 | $1,001.91 | $0 |
| 2019-02-06 | $0.000004656 | $0.000007871 | $0.000003693 | $0.000003809 | $214.54 | $0 |
| 2019-02-07 | $0.000003810 | $0.000006110 | $0.000002016 | $0.000005312 | $482.96 | $0 |
| 2019-02-08 | $0.000005312 | $0.000006120 | $0.000003657 | $0.000004910 | $386.97 | $0 |
| 2019-02-09 | $0.000004907 | $0.000005442 | $0.000003677 | $0.000003683 | $2,158.13 | $0 |
| 2019-02-10 | $0.000003686 | $0.000007313 | $0.000003660 | $0.000003743 | $6,444.28 | $0 |
| 2019-02-11 | $0.000003741 | $0.000006101 | $0.000003679 | $0.000003709 | $132.47 | $0 |
| 2019-02-12 | $0.000003716 | $0.000005731 | $0.000003682 | $0.000005027 | $165.86 | $0 |
| 2019-02-13 | $0.000005026 | $0.00001827 | $0.000004958 | $0.00001738 | $296.59 | $0 |
| 2019-02-14 | $0.00001740 | $0.00002092 | $0.000009484 | $0.00001722 | $420.97 | $0 |
| 2019-02-15 | $0.00001721 | $0.00006281 | $0.00001217 | $0.00005481 | $651.62 | $0 |
| 2019-02-16 | $0.00005480 | $0.00005793 | $0.00001177 | $0.00001178 | $210.60 | $0 |
| 2019-02-17 | $0.00001178 | $0.00003342 | $0.00001168 | $0.00002687 | $63.32 | $0 |
| 2019-02-18 | $0.00002687 | $0.00002688 | $0.000006789 | $0.00001023 | $35.61 | $0 |
| 2019-02-19 | $0.00001023 | $0.00003962 | $0.000004184 | $0.00002012 | $470.68 | $0 |
| 2019-02-20 | $0.00002012 | $0.00002488 | $0.000004594 | $0.000004725 | $726.90 | $0 |
| 2019-02-21 | $0.000004724 | $0.000005165 | $0.000004294 | $0.000004324 | $564.69 | $0 |
| 2019-02-22 | $0.000004318 | $0.00001111 | $0.000003965 | $0.00001094 | $58.59 | $0 |
| 2019-02-23 | $0.00001094 | $0.00001142 | $0.000004385 | $0.000007216 | $4.54 | $0 |
| 2019-02-24 | $0.000007217 | $0.000007220 | $0.000003972 | $0.000003972 | $35.42 | $0 |
| 2019-02-25 | $0.000003978 | $0.00004340 | $0.000003978 | $0.00004335 | $50.91 | $0 |
| 2019-02-26 | $0.00004341 | $0.00006229 | $0.000004251 | $0.000004257 | $565.50 | $0 |
| 2019-02-27 | $0.000004260 | $0.000004260 | $0.000003783 | $0.000003955 | $252.61 | $0 |
| 2019-02-28 | $0.000003959 | $0.00002060 | $0.000003955 | $0.00002057 | $105.40 | $0 |