SegWit2x B2X
Xếp hạng #?
05:43:16 17/09/2020
SegWit2x (B2X)
Không hoạt động
Lịch sử giá SegWit2x (B2X) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.000003563 | $0.000006970 | $0.000002745 | $0.000005341 | $70.37 | $0 |
| 2019-08-02 | $0.000005343 | $0.000005425 | $0.000005295 | $0.000005412 | $71.43 | $0 |
| 2019-08-03 | $0.000005412 | $0.000005412 | $0.000005412 | $0.000005412 | $0 | $0 |
| 2019-08-04 | $0.000005412 | $0.000005412 | $0.000005412 | $0.000005412 | $0 | $0 |
| 2019-08-05 | $0.000005412 | $0.000005412 | $0.000005412 | $0.000005412 | $0 | $0 |
| 2019-08-06 | $0.000005412 | $0.000005412 | $0.000005412 | $0.000005412 | $0 | $0 |
| 2019-08-07 | $0.000005412 | $0.000005412 | $0.000005412 | $0.000005412 | $0 | $0 |
| 2019-08-08 | $0.000005412 | $0.000005412 | $0.000005412 | $0.000005412 | $0 | $0 |
| 2019-08-09 | $0.000005412 | $0.000005412 | $0.000005412 | $0.000005412 | $0 | $0 |
| 2019-08-10 | $0.000005412 | $0.000005412 | $0.000005412 | $0.000005412 | $0 | $0 |
| 2019-08-11 | $0.000005412 | $0.000005412 | $0.000005412 | $0.000005412 | $0 | $0 |
| 2019-08-12 | $0.000005412 | $0.000005412 | $0.000005412 | $0.000005412 | $0 | $0 |
| 2019-08-13 | $0.000005412 | $0.000005412 | $0.000005412 | $0.000005412 | $0 | $0 |