Sei SEI
Xếp hạng #65
06:48:00 30/10/2025
Giá Sei (SEI)
$0.1964 0.52%
0.000001771 BTC
4,517 VND
Thấp: $0.1928
Cao: $0.2021
| Vốn hóa thị trường | $1,227,211,700 | Khối lượng 24h | $112,106,972 | Lượng cung lưu hành | 6,248,888,888 SEI |
| Thay đổi 1h | 0.11% | Thay đổi 24h | 0.52% | Thay đổi 7 ngày | 3.88% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Sei (SEI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
SEI/USDT | $0.5472 | $146,659,651 | 08:59:58 27/05/2024 |
| 2 |  UZX |
SEI/USDT | $0.5475 | $95,985,338 | 08:59:58 27/05/2024 |
| 3 |  Binance |
SEI/USDT | $0.5459 | $57,277,230 | 08:56:58 27/05/2024 |
| 4 |  LBank |
SEI/USDT | $0.5473 | $42,450,947 | 08:59:58 27/05/2024 |
| 5 |  BloFin |
SEI/USDT | $0.5465 | $30,140,239 | 08:59:58 27/05/2024 |
| 6 |  XT.COM |
SEI/USDT | $0.5473 | $29,276,597 | 08:59:58 27/05/2024 |
| 7 |  Bybit |
SEI/USDT | $0.5471 | $27,537,614 | 08:56:58 27/05/2024 |
| 8 |  CoinW |
SEI/USDT | $0.5473 | $25,662,856 | 08:59:58 27/05/2024 |
| 9 |  BiKing |
SEI/USDT | $0.5472 | $17,158,945 | 08:59:58 27/05/2024 |
| 10 | Binance |
SEI/USDT | $0.5467 | $17,024,275 | 08:56:16 27/05/2024 |
| 11 |  Upbit |
SEI/KRW | $0.5564 | $16,430,728 | 08:56:16 27/05/2024 |
| 12 |  BitVenus |
SEI/USDT | $0.5473 | $11,522,018 | 08:59:58 27/05/2024 |
| 13 |  WhiteBIT |
SEI/USDT | $0.5467 | $10,946,666 | 08:59:58 27/05/2024 |
| 14 |  Bitunix |
SEI/USDT | $0.5461 | $10,016,890 | 08:59:58 27/05/2024 |
| 15 |  Bitcastle |
SEI/USDT | $0.5473 | $8,575,323 | 08:59:58 27/05/2024 |
| 16 |  ZOOMEX |
SEI/USDT | $0.5474 | $7,976,969 | 09:02:58 27/05/2024 |
| 17 |  Hibt |
SEI/USDT | $0.5473 | $5,842,171 | 08:59:58 27/05/2024 |
| 18 |  MEXC |
SEI/USDT | $0.5447 | $5,751,935 | 08:59:58 27/05/2024 |
| 19 |  BingX |
SEI/USDT | $0.5470 | $5,410,219 | 08:59:58 27/05/2024 |
| 20 | WhiteBIT |
SEI/USDT | $0.5472 | $5,378,301 | 08:59:19 27/05/2024 |
| 21 |  Bitget |
SEI/USDT | $0.5477 | $4,766,264 | 08:59:19 27/05/2024 |
| 22 |  HTX |
SEI/USDT | $0.5471 | $4,764,217 | 08:59:19 27/05/2024 |
| 23 |  Fairdesk |
SEI/USDT | $0.5472 | $4,651,490 | 08:59:58 27/05/2024 |
| 24 | Bybit |
SEI/USDT | $0.5462 | $3,921,012 | 08:56:16 27/05/2024 |
| 25 |  Phemex |
SEI/USDT | $0.5472 | $2,836,191 | 08:59:58 27/05/2024 |
| 26 |  Websea |
SEI/USDT | $0.5474 | $2,677,184 | 08:59:58 27/05/2024 |
| 27 |  Coinbase Exchange |
SEI/USD | $0.5467 | $2,638,646 | 08:56:16 27/05/2024 |
| 28 | Bitget |
SEI/USDT | $0.5468 | $2,517,400 | 08:59:58 27/05/2024 |
| 29 |  BYDFi |
SEI/USDT | $0.5470 | $2,219,280 | 08:59:58 27/05/2024 |
| 30 |  Bibox |
SEI/USDT | $0.5480 | $2,175,669 | 08:59:19 27/05/2024 |
| 31 |  Bithumb |
SEI/KRW | $0.5582 | $2,109,162 | 08:59:19 27/05/2024 |
| 32 |  KCEX |
SEI/USDT | $0.5472 | $1,919,746 | 08:59:58 27/05/2024 |
| 33 |  Gate.io |
SEI/USDT | $0.5471 | $1,753,340 | 08:59:19 27/05/2024 |
| 34 |  Vertex Protocol |
SEI/USDC | $0.5449 | $1,721,622 | 08:59:58 27/05/2024 |
| 35 |  BTSE |
SEI/USDT | $0.5475 | $1,447,908 | 08:59:58 27/05/2024 |
| 36 |  Tapbit |
SEI/USDT | $0.5473 | $1,444,257 | 08:59:58 27/05/2024 |
| 37 |  B2Z Exchange |
SEI/USD | $0.5466 | $1,414,789 | 09:02:58 27/05/2024 |
| 38 |  BIT |
SEI/USDT | $0.5451 | $1,311,566 | 08:59:58 27/05/2024 |
| 39 | XT.COM |
SEI/USDT | $0.5475 | $1,097,648 | 08:59:19 27/05/2024 |
| 40 |  Kraken |
SEI/USD | $0.5467 | $944,751 | 08:56:16 27/05/2024 |
| 41 |  Coinbase International Exchange |
SEI/USDC | $0.5476 | $924,309 | 08:59:58 27/05/2024 |
| 42 |  WEEX |
SEI/USDT | $0.5473 | $910,864 | 08:59:58 27/05/2024 |
| 43 |  dYdX v4 |
SEI/USD | $0.5473 | $843,337 | 09:02:58 27/05/2024 |
| 44 |  Hotcoin |
SEI/USDT | $0.5457 | $725,793 | 08:59:19 27/05/2024 |
| 45 |  Pionex |
SEI/USDT | $0.5474 | $724,201 | 08:59:19 27/05/2024 |
| 46 |  KuCoin |
SEI/USDT | $0.5467 | $663,913 | 08:59:19 27/05/2024 |
| 47 | Binance |
SEI/FDUSD | $0.5472 | $655,624 | 08:56:16 27/05/2024 |
| 48 |  WOO X |
SEI/USDT | $0.5475 | $654,073 | 08:59:58 27/05/2024 |
| 49 | Binance |
SEI/BTC | $0.5479 | $605,949 | 08:56:16 27/05/2024 |
| 50 | CoinCatch |
SEI/USDT | $0.5474 | $545,021 | 08:59:19 27/05/2024 |
| 51 |  SuperEx |
SEI/USDT | $0.5478 | $512,015 | 08:59:19 27/05/2024 |
| 52 |  BitMart |
SEI/USDT | $0.5459 | $496,888 | 08:59:19 27/05/2024 |
| 53 | Bybit |
SEI/USDC | $0.5461 | $457,308 | 08:56:16 27/05/2024 |
| 54 |  Bitvavo |
SEI/EUR | $0.5436 | $452,722 | 08:59:19 27/05/2024 |
| 55 | BingX |
SEI/USDT | $0.5476 | $419,112 | 08:59:19 27/05/2024 |
| 56 |  BiFinance |
SEI/USDT | $0.5472 | $409,615 | 08:59:19 27/05/2024 |
| 57 | MEXC |
SEI/USDT | $0.5471 | $408,544 | 08:59:19 27/05/2024 |
| 58 |  ZKE |
SEI/USDT | $0.5476 | $407,062 | 08:59:19 27/05/2024 |
| 59 |  Helix |
SEI/USDT | $0.5467 | $395,824 | 08:59:58 27/05/2024 |
| 60 |  Toobit |
SEI/USDT | $0.5475 | $395,127 | 08:59:58 27/05/2024 |
| 61 |  Paribu |
SEI/TRY | $0.5415 | $379,052 | 08:59:19 27/05/2024 |
| 62 | Pionex |
SEI/USDT | $0.5471 | $371,687 | 08:59:58 27/05/2024 |
| 63 | LBank |
SEI/USDT | $0.5476 | $344,652 | 08:59:19 27/05/2024 |
| 64 | Phemex |
SEI/USDT | $0.5476 | $310,187 | 08:59:19 27/05/2024 |
| 65 |  AlphaX |
SEI/USDT | $0.5474 | $289,833 | 08:59:58 27/05/2024 |
| 66 | Binance |
SEI/TRY | $0.5457 | $264,104 | 08:56:16 27/05/2024 |
| 67 | Kraken |
SEI/EUR | $0.5493 | $259,934 | 08:56:16 27/05/2024 |
| 68 |  Bit2Me |
SEI/EUR | $0.5493 | $251,751 | 08:59:19 27/05/2024 |
| 69 |  Bitrue |
SEI/USDT | $0.5477 | $212,584 | 08:59:19 27/05/2024 |
| 70 |  Binance TR |
SEI/TRY | $0.5457 | $201,727 | 08:59:19 27/05/2024 |
| 71 |  Tokenize Xchange |
SEI/SGD | $0.5418 | $195,458 | 08:59:19 27/05/2024 |
| 72 |  DigiFinex |
SEI/USDT | $0.5473 | $195,422 | 08:59:19 27/05/2024 |
| 73 | Tokenize Xchange |
SEI/USD | $0.5417 | $195,145 | 08:59:19 27/05/2024 |
| 74 | Hibt |
SEI/USDT | $0.5475 | $170,087 | 08:59:19 27/05/2024 |
| 75 |  Bitci TR |
SEI/TRY | $0.5426 | $163,730 | 09:02:19 27/05/2024 |
| 76 |  Osmosis |
SEI/OSMO | $0.5457 | $137,907 | 08:59:19 27/05/2024 |
| 77 |  Flipster |
SEI/USDT | $0.5467 | $129,054 | 09:02:58 27/05/2024 |
| 78 | Bitrue |
SEI/USDT | $0.5472 | $116,381 | 08:59:58 27/05/2024 |
| 79 | Binance |
SEI/USDC | $0.5452 | $108,559 | 08:56:16 27/05/2024 |
| 80 | Tapbit |
SEI/USDT | $0.5475 | $103,526 | 08:59:19 27/05/2024 |
| 81 | Kraken |
SEI/USD | $0.5488 | $90,080.02 | 08:56:58 27/05/2024 |
| 82 |  Coincall |
SEI/USD | $0.5460 | $83,260.12 | 09:02:58 27/05/2024 |
| 83 | AlphaX |
SEI/USDT | $0.5473 | $71,100.87 | 08:59:19 27/05/2024 |
| 84 |  Astroport (Sei) |
SEILOR/SEI | $0.03759 | $70,640.62 | 09:02:19 27/05/2024 |
| 85 |  BITFLEX |
SEI/USDT | $0.5474 | $63,385.44 | 08:59:58 27/05/2024 |
| 86 |  CEX.IO |
SEI/USD | $0.5480 | $59,200.44 | 08:59:19 27/05/2024 |
| 87 | Binance |
SEI/BNB | $0.5450 | $54,226.17 | 08:56:16 27/05/2024 |
| 88 |  Crypto.com Exchange |
SEI/USDT | $0.5473 | $45,950.38 | 08:59:19 27/05/2024 |
| 89 |  ONUS Pro |
SEI/VNDC | $0.5479 | $44,217.34 | 08:59:58 27/05/2024 |
| 90 |  NovaDAX |
SEI/BRL | $0.5568 | $41,379.96 | 08:59:19 27/05/2024 |
| 91 | Binance |
SEI/TUSD | $0.5450 | $39,440.88 | 08:56:16 27/05/2024 |
| 92 |  Coinone |
SEI/KRW | $0.5590 | $37,963.81 | 08:59:19 27/05/2024 |
| 93 |  DeGate |
SEI/USDC | $0.5472 | $35,636.50 | 08:59:19 27/05/2024 |
| 94 | Crypto.com Exchange |
SEI/USD | $0.5477 | $32,586.87 | 08:59:19 27/05/2024 |
| 95 | Crypto.com Exchange |
SEI/USD | $0.5452 | $28,030.24 | 08:59:58 27/05/2024 |
| 96 |  Equation v2 |
SEI/USDT | $0.5229 | $27,197.63 | 05:57:58 25/05/2024 |
| 97 |  Bitlo |
SEI/TRY | $0.5456 | $25,127.93 | 09:02:19 27/05/2024 |
| 98 |  Kine Protocol (Polygon) |
SEI/USD | $0.8599 | $19,920.91 | 09:02:58 27/05/2024 |
| 99 | ONUS Pro |
SEI/USDT | $0.5470 | $17,111.83 | 08:59:58 27/05/2024 |
| 100 |  CoinEx |
SEI/USDT | $0.5470 | $16,595.63 | 08:59:19 27/05/2024 |
| 101 |  Tokocrypto |
SEI/USDT | $0.5477 | $15,097.35 | 08:59:19 27/05/2024 |
| 102 |  Korbit |
SEI/KRW | $0.5530 | $13,119.52 | 08:59:19 27/05/2024 |
| 103 |  Bitfinex |
SEI/USDT | $0.5462 | $11,476.02 | 08:59:19 27/05/2024 |
| 104 | Bitfinex |
SEI/USD | $0.5473 | $10,853.85 | 08:59:19 27/05/2024 |
| 105 |  Bitcoiva |
SEI/INR | $0.5979 | $10,353.60 | 08:59:19 27/05/2024 |
| 106 | Upbit |
SEI/BTC | $0.5499 | $9,936.87 | 08:56:16 27/05/2024 |
| 107 |  Astroport (Cosmos) |
MILLI/SEI | $0.000002920 | $9,097.97 | 08:59:19 27/05/2024 |
| 108 | Astroport (Sei) |
MILLI/SEI | $0.000002920 | $8,911.49 | 09:02:19 27/05/2024 |
| 109 |  Kine Protocol |
SEI/USD | $0.5284 | $8,904.17 | 09:51:58 25/05/2024 |
| 110 |  CoinDCX |
SEI/INR | $0.5766 | $8,155.16 | 08:59:19 27/05/2024 |
| 111 |  BitMEX |
SEI/USDT | $0.5446 | $8,025.85 | 08:59:58 27/05/2024 |
| 112 | Bitcoiva |
SEI/USDT | $0.5456 | $6,779.79 | 08:59:19 27/05/2024 |
| 113 |  Foxbit |
SEI/BRL | $0.4866 | $4,700.27 | 08:59:19 27/05/2024 |
| 114 |  ChangeNOW |
SEI/BTC | $0.5440 | $4,398.81 | 08:59:19 27/05/2024 |
| 115 |  WazirX |
SEI/USDT | $0.5422 | $3,414.12 | 08:59:19 27/05/2024 |
| 116 | CoinDCX |
SEI/USDT | $0.5477 | $2,916.57 | 08:59:19 27/05/2024 |
| 117 | Gate.io |
SEI/TRY | $0.5441 | $2,319.81 | 08:59:19 27/05/2024 |
| 118 | ONUS Pro |
SEI/VNDC | $0.5503 | $1,469.40 | 08:59:19 27/05/2024 |
| 119 |  GOPAX |
SEI/KRW | $0.5135 | $747.39 | 08:59:19 27/05/2024 |
| 120 |  Bitay |
SEI/UAH | $0.5505 | $404.22 | 08:59:19 27/05/2024 |
| 121 |  Nominex |
SEI/USDT | $0.5477 | $150.39 | 08:59:19 27/05/2024 |
| 122 |  digitalexchange.id |
SEI/IDR | $0.5490 | $97.32 | 08:59:19 27/05/2024 |
| 123 | Osmosis |
USDT/SEI | $1.01 | $91.64 | 08:59:19 27/05/2024 |
| 124 |  Coinlist Pro |
SEI/USDT | $0.5475 | $77.76 | 08:59:19 27/05/2024 |
| 125 | Nominex |
SEI/FDUSD | $0.5223 | $68.84 | 08:00:14 25/05/2024 |
| 126 | CEX.IO |
SEI/USDT | $0.5481 | $23.13 | 08:59:19 27/05/2024 |
| 127 | ONUS Pro |
SEI/USDT | $0.5502 | $19.99 | 08:59:19 27/05/2024 |
| 128 |  HitBTC |
SEI/USDT | $0.5452 | $15.36 | 08:59:19 27/05/2024 |
| 129 |  Mandala Exchange |
SEI/USDT | $0.5452 | $15.36 | 08:59:19 27/05/2024 |
| 130 |  Giottus |
SEI/INR | $0.5543 | $5.26 | 08:59:19 27/05/2024 |
| 131 | Osmosis |
SEI/OSMO | $0.5429 | $4.46 | 08:59:19 27/05/2024 |
| 132 | Nominex |
SEI/TRY | $0.5235 | $0.4970 | 08:00:14 25/05/2024 |
| 133 | Tokocrypto |
SEI/BNB | $0.5468 | $0 | 08:59:19 27/05/2024 |
| 134 | Tokocrypto |
SEI/BTC | $0.5476 | $0 | 08:59:19 27/05/2024 |
| 135 | Bitay |
SEI/NGN | $0.9099 | $0 | 08:59:19 27/05/2024 |
| 136 | CoinDCX |
SEI/TUSD | $0.5449 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Sei (SEI)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch SEI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch SEI/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,659,651 với tỷ giá $0.5472.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SEI.
Cặp: Tên cặp giao dịch SEI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SEI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.