Selfiecoin SLFI
Xếp hạng #?
20:49:08 11/06/2018
Selfiecoin (SLFI)
Không hoạt động
Lịch sử giá Selfiecoin (SLFI) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00001954 | $0.00001962 | $0.000009851 | $0.000009891 | $116.90 | $1,066.52 |
| 2015-04-02 | $0.000009883 | $0.00001018 | $0.000009817 | $0.00001010 | $0.1010 | $1,089.29 |
| 2015-04-03 | $0.000007649 | $0.000007681 | $0.000005260 | $0.000006450 | $2.63 | $695.50 |
| 2015-04-04 | $0.000006449 | $0.000007870 | $0.000002631 | $0.000002856 | $0.7471 | $307.98 |
| 2015-04-05 | $0.000002857 | $0.000005123 | $0.000002522 | $0.000005044 | $5.82 | $543.89 |
| 2015-04-06 | $0.000005046 | $0.000005067 | $0.000002546 | $0.000002550 | $0.2712 | $274.99 |
| 2015-04-07 | $0.00002022 | $0.00002031 | $0.000005072 | $0.000009790 | $14.21 | $1,055.64 |
| 2015-04-08 | $0.000009785 | $0.000009831 | $0.000004897 | $0.000004900 | $0.04891 | $528.41 |
| 2015-04-09 | $0.000004895 | $0.000004922 | $0.000004891 | $0.000004895 | $0.04885 | $527.84 |
| 2015-04-11 | $0.000004760 | $0.000004791 | $0.000004683 | $0.000004731 | $0.04948 | $510.14 |
| 2015-04-12 | $0.000004731 | $0.000004752 | $0.000002356 | $0.000002362 | $4.72 | $254.64 |
| 2015-04-13 | $0.000002360 | $0.000004507 | $0.000002270 | $0.000004492 | $0.04587 | $484.34 |
| 2015-04-14 | $0.000004495 | $0.000004500 | $0.000002171 | $0.000002192 | $0.2088 | $236.31 |
| 2015-04-15 | $0.000002191 | $0.000002228 | $0.000002186 | $0.000002205 | $0.2101 | $237.74 |
| 2015-04-16 | $0.000004593 | $0.000004593 | $0.000004568 | $0.000004571 | $4.77 | $492.93 |
| 2015-04-17 | $0.000004572 | $0.000004578 | $0.000004439 | $0.000004456 | $4.65 | $480.51 |
| 2015-04-18 | $0.000002231 | $0.000002241 | $0.000002230 | $0.000002234 | $4.12 | $240.84 |
| 2015-04-19 | $0.000002235 | $0.000002264 | $0.000002224 | $0.000002229 | $2.28 | $240.36 |
| 2015-04-23 | $0.000002349 | $0.000002365 | $0.000002348 | $0.000002365 | $7.75 | $254.97 |
| 2015-04-24 | $0.000002360 | $0.000002363 | $0.000002299 | $0.000002313 | $19.45 | $249.37 |
| 2015-04-25 | $0.000002312 | $0.000002326 | $0.000002276 | $0.000002276 | $1.14 | $245.45 |
| 2015-04-26 | $0.000002195 | $0.000002202 | $0.000002149 | $0.000002194 | $0.04700 | $236.61 |
| 2015-04-27 | $0.000002194 | $0.000002212 | $0.000002188 | $0.000002196 | $0.04703 | $236.75 |
| 2015-04-29 | $0.000002254 | $0.000002269 | $0.000002253 | $0.000002260 | $0.4285 | $243.69 |
| 2015-04-30 | $0.000002257 | $0.000002366 | $0.000002250 | $0.000002366 | $0.1685 | $255.08 |