Selfiecoin SLFI
Xếp hạng #?
20:49:08 11/06/2018
Selfiecoin (SLFI)
Không hoạt động
Lịch sử giá Selfiecoin (SLFI) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.000002341 | $0.000002350 | $0.000002322 | $0.000002322 | $0.2990 | $250.33 |
| 2015-05-02 | $0.000002323 | $0.000002357 | $0.000002323 | $0.000002355 | $0.3032 | $253.89 |
| 2015-05-11 | $0.000002397 | $0.000002443 | $0.000002396 | $0.000002422 | $36.81 | $261.11 |
| 2015-05-12 | $0.000002421 | $0.000002429 | $0.000002401 | $0.000002411 | $54.63 | $259.99 |
| 2015-05-13 | $0.000002414 | $0.000002437 | $0.000002354 | $0.000002364 | $13.18 | $254.88 |
| 2015-05-14 | $0.000002362 | $0.000002378 | $0.000002341 | $0.000002366 | $7.28 | $255.10 |
| 2015-05-18 | $0.000002361 | $0.000002372 | $0.000002325 | $0.000002331 | $53.64 | $251.37 |
| 2015-05-19 | $0.000002330 | $0.000002342 | $0.000002320 | $0.000002331 | $23.31 | $251.38 |
| 2015-05-29 | $0.000002375 | $0.000002375 | $0.000002357 | $0.000002371 | $0.02371 | $255.65 |
| 2015-05-30 | $0.000002371 | $0.000002371 | $0.000002366 | $0.000002366 | $0.02366 | $255.13 |
| 2015-05-31 | $0.000002305 | $0.000002305 | $0.000002295 | $0.000002302 | $0.02302 | $248.21 |