Selfiecoin SLFI
Xếp hạng #?
20:49:08 11/06/2018
Selfiecoin (SLFI)
Không hoạt động
Lịch sử giá Selfiecoin (SLFI) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.000002302 | $0.000002317 | $0.000002213 | $0.000002220 | $0.02220 | $239.41 |
| 2015-06-09 | $0.000002300 | $0.000002306 | $0.000002290 | $0.000002290 | $3.59 | $246.97 |
| 2015-06-10 | $0.000002290 | $0.000002295 | $0.000002283 | $0.000002291 | $3.59 | $247.08 |
| 2015-06-15 | $0.000002340 | $0.000002378 | $0.000002340 | $0.000002368 | $1.97 | $255.36 |
| 2015-06-16 | $0.000002368 | $0.000002517 | $0.000002361 | $0.000002509 | $13.28 | $270.53 |
| 2015-06-17 | $0.000002508 | $0.000002569 | $0.000002465 | $0.000002517 | $0.05034 | $271.43 |
| 2015-06-24 | $0.000002437 | $0.000002441 | $0.000002405 | $0.000002405 | $2.43 | $259.34 |
| 2015-06-25 | $0.000002404 | $0.000002433 | $0.000002404 | $0.000002430 | $0.02430 | $262.06 |
| 2015-06-27 | $0.000002443 | $0.000002513 | $0.000002443 | $0.000002510 | $1.36 | $270.64 |
| 2015-06-28 | $0.000002510 | $0.000002512 | $0.000002474 | $0.000002495 | $0.02495 | $269.06 |