Selfiecoin SLFI
Xếp hạng #?
20:49:08 11/06/2018
Selfiecoin (SLFI)
Không hoạt động
Lịch sử giá Selfiecoin (SLFI) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.000003688 | $0.000003781 | $0.000003680 | $0.000003716 | $0.1486 | $400.68 |
| 2016-02-13 | $0.000003904 | $0.000003908 | $0.000003889 | $0.000003908 | $0.03908 | $421.41 |
| 2016-02-14 | $0.000003919 | $0.000003983 | $0.000003919 | $0.000003969 | $0.03969 | $427.97 |
| 2016-02-21 | $0.000004398 | $0.000004407 | $0.000004383 | $0.000004387 | $0.1097 | $473.01 |
| 2016-02-22 | $0.000004388 | $0.000004390 | $0.000004329 | $0.000004383 | $0.1096 | $472.57 |
| 2016-02-23 | $0.000004240 | $0.000004240 | $0.000004178 | $0.000004205 | $0.5046 | $453.41 |
| 2016-02-24 | $0.000004207 | $0.000004255 | $0.000004139 | $0.000004241 | $0.04241 | $457.26 |
| 2016-02-25 | $0.000004216 | $0.000004251 | $0.000004213 | $0.000004246 | $0.1274 | $457.82 |
| 2016-02-26 | $0.000004245 | $0.000004310 | $0.000004216 | $0.000004310 | $0.04310 | $464.75 |
| 2016-02-27 | $0.000004322 | $0.000004342 | $0.000004281 | $0.000004286 | $0.04286 | $462.13 |
| 2016-02-28 | $0.000004264 | $0.000004357 | $0.000004264 | $0.000004335 | $0.04344 | $467.49 |
| 2016-02-29 | $0.000004335 | $0.000004415 | $0.000004317 | $0.000004362 | $0.04371 | $470.37 |